EVOLVE GLOB MATLS MINING ENH YL - Price History
Monthly price history for BASE.TO (EVOLVE GLOB MATLS MINING ENH YL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$27.26 | CA$27.26 |
| March 2024 | CA$27.11 | CA$27.11 |
| February 2024 | CA$25.29 | CA$25.48 |
| January 2024 | CA$25.17 | CA$25.56 |
| December 2023 | CA$26.65 | CA$27.28 |
| November 2023 | CA$24.81 | CA$25.58 |
| October 2023 | CA$23.16 | CA$24.06 |
| September 2023 | CA$23.66 | CA$24.79 |
| August 2023 | CA$24.62 | CA$26 |
| July 2023 | CA$26.03 | CA$27.70 |
| June 2023 | CA$23.90 | CA$25.63 |
| May 2023 | CA$22.58 | CA$24.40 |
| April 2023 | CA$24.14 | CA$26.30 |
| March 2023 | CA$24.83 | CA$27.26 |
| February 2023 | CA$24.54 | CA$27.14 |
| January 2023 | CA$25.75 | CA$28.69 |
| December 2022 | CA$22.68 | CA$25.45 |
| November 2022 | CA$23.90 | CA$27.02 |
| October 2022 | CA$20.91 | CA$23.83 |
| September 2022 | CA$19.45 | CA$22.34 |
| August 2022 | CA$21 | CA$24.35 |
| July 2022 | CA$21.62 | CA$25.26 |
| June 2022 | CA$20.67 | CA$24.35 |
| May 2022 | CA$24.98 | CA$29.67 |
| April 2022 | CA$25.71 | CA$30.73 |
| March 2022 | CA$27.59 | CA$33.19 |
| February 2022 | CA$25.87 | CA$31.27 |
| January 2022 | CA$22.95 | CA$27.89 |
| December 2021 | CA$23.78 | CA$29.07 |
| November 2021 | CA$21.98 | CA$27.01 |
| October 2021 | CA$22.49 | CA$27.80 |
| September 2021 | CA$21.60 | CA$26.85 |
| August 2021 | CA$24.07 | CA$30.09 |
| July 2021 | CA$24.84 | CA$31.20 |
| June 2021 | CA$23.70 | CA$29.92 |
| May 2021 | CA$25.32 | CA$32.12 |
| April 2021 | CA$23.82 | CA$30.36 |
| March 2021 | CA$23.06 | CA$29.53 |
| February 2021 | CA$21.04 | CA$27.09 |
| January 2021 | CA$19.78 | CA$25.55 |
| December 2020 | CA$19.81 | CA$25.70 |
| November 2020 | CA$18.32 | CA$23.86 |
| October 2020 | CA$17.08 | CA$22.33 |
| September 2020 | CA$16.51 | CA$21.69 |
| August 2020 | CA$17.07 | CA$22.53 |
| July 2020 | CA$16.67 | CA$22.10 |
| June 2020 | CA$14.36 | CA$19.12 |
| May 2020 | CA$14.22 | CA$19.04 |
| April 2020 | CA$13.79 | CA$18.56 |
| March 2020 | CA$10.50 | CA$14.21 |
| February 2020 | CA$15.37 | CA$20.94 |
| January 2020 | CA$14.72 | CA$20.15 |
| December 2019 | CA$15.12 | CA$20.80 |
| November 2019 | CA$14.71 | CA$20.34 |
| October 2019 | CA$14.47 | CA$20.11 |
| September 2019 | CA$14.41 | CA$20.12 |
| August 2019 | CA$13.71 | CA$19.24 |
| July 2019 | CA$14.43 | CA$20.35 |
| June 2019 | CA$14.14 | CA$20.04 |
BASE.TO
Price: CA$26.73
52 week price:
5-year range yield:
Forward Dividend Yield: 8.98%
Payout Ratio: 61.23%
Payout Ratio Range:
Dividend Per Share: 2.40 CAD
Earnings Per Share: 3.92 CAD
P/E Ratio: 6.53
Exchange: TOR
Volume: 4600
Market Capitalization: 68.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%