BASF SE - Price History
Stock symbol BASF.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BASF.MI (BASF SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €45.80 | €45.80 |
| January 2024 | €44.46 | €44.46 |
| December 2023 | €49.20 | €49.20 |
| November 2023 | €42.80 | €42.80 |
| October 2023 | €43.40 | €43.40 |
| September 2023 | €42.89 | €42.89 |
| August 2023 | €47 | €47 |
| July 2023 | €48.84 | €48.84 |
| June 2023 | €44.56 | €44.56 |
| May 2023 | €44.50 | €44.50 |
| April 2023 | €46.86 | €46.86 |
| March 2023 | €44.98 | €48.41 |
| February 2023 | €45.02 | €48.45 |
| January 2023 | €48.64 | €52.35 |
| December 2022 | €43.21 | €46.50 |
| November 2022 | €45.11 | €48.54 |
| October 2022 | €42.20 | €45.42 |
| September 2022 | €36.60 | €39.38 |
| August 2022 | €38.94 | €41.91 |
| July 2022 | €40.28 | €43.34 |
| June 2022 | €38.55 | €41.49 |
| May 2022 | €47.62 | €51.25 |
| April 2022 | €43.48 | €50.20 |
| March 2022 | €44.84 | €51.77 |
| February 2022 | €51.18 | €59.08 |
| January 2022 | €58.50 | €67.53 |
| December 2021 | €53.62 | €61.90 |
| November 2021 | €50.42 | €58.20 |
| October 2021 | €53.79 | €62.10 |
| September 2021 | €57 | €65.80 |
| August 2021 | €56.82 | €65.60 |
| July 2021 | €57.46 | €66.33 |
| June 2021 | €57.65 | €66.55 |
| May 2021 | €57.76 | €66.68 |
| April 2021 | €58.24 | €67.23 |
| March 2021 | €58.56 | €70.94 |
| February 2021 | €56.02 | €67.86 |
| January 2021 | €53 | €64.20 |
| December 2020 | €53.20 | €64.45 |
| November 2020 | €51.06 | €61.85 |
| October 2020 | €38.87 | €47.08 |
| September 2020 | €43.42 | €52.60 |
| August 2020 | €42.18 | €51.10 |
| July 2020 | €38.71 | €46.89 |
| June 2020 | €41.22 | €49.93 |
| May 2020 | €40.35 | €48.88 |
| April 2020 | €38.44 | €46.56 |
| March 2020 | €35.20 | €42.64 |
| February 2020 | €43.40 | €52.58 |
| January 2020 | €50.23 | €60.85 |
| December 2019 | €56.94 | €68.98 |
| November 2019 | €56.30 | €68.20 |
| October 2019 | €56.17 | €68.04 |
| September 2019 | €52.96 | €64.15 |
| August 2019 | €49.82 | €60.35 |
| July 2019 | €50.04 | €60.62 |
| June 2019 | €52.79 | €63.95 |
| May 2019 | €48.65 | €58.93 |
| April 2019 | €56.96 | €72.36 |
| March 2019 | €51.64 | €65.61 |
| February 2019 | €52.61 | €66.84 |
| January 2019 | €50.12 | €63.68 |
| December 2018 | €46.94 | €59.64 |
| November 2018 | €50.57 | €64.25 |
| October 2018 | €53.52 | €68 |
| September 2018 | €60.26 | €76.56 |
| August 2018 | €63.02 | €80.07 |
| July 2018 | €64.69 | €82.19 |
| June 2018 | €64.72 | €82.22 |
| May 2018 | €66.39 | €84.35 |
| April 2018 | €65.44 | €86.20 |
| March 2018 | €62.50 | €82.33 |
| February 2018 | €65.93 | €86.85 |
| January 2018 | €71.34 | €93.97 |
| December 2017 | €69.77 | €91.90 |
| November 2017 | €71.82 | €94.60 |
| October 2017 | €71.36 | €94 |
| September 2017 | €68.17 | €89.80 |
| August 2017 | €62.06 | €81.75 |
| July 2017 | €61.07 | €80.45 |
| June 2017 | €61.95 | €81.60 |
| May 2017 | €64.07 | €84.40 |
| April 2017 | €65.55 | €89.35 |
| March 2017 | €67.93 | €92.60 |
| February 2017 | €64.45 | €87.85 |
| January 2017 | €65.69 | €89.55 |
| December 2016 | €64.56 | €88 |
| November 2016 | €59.86 | €81.60 |
| October 2016 | €58.94 | €80.35 |
| September 2016 | €55.75 | €76 |
| August 2016 | €53.48 | €72.90 |
| July 2016 | €51.13 | €69.70 |
| June 2016 | €49.70 | €67.75 |
| May 2016 | €51.28 | €69.90 |
| April 2016 | €51.06 | €72.50 |
| March 2016 | €46.59 | €66.15 |
| February 2016 | €42.29 | €60.05 |
| January 2016 | €42.96 | €61 |
| December 2015 | €49.93 | €70.90 |
| November 2015 | €55.50 | €78.80 |
| October 2015 | €52.29 | €74.25 |
| September 2015 | €48.28 | €68.55 |
| August 2015 | €50.39 | €71.55 |
| July 2015 | €55.28 | €78.50 |
| June 2015 | €56.09 | €79.65 |
| May 2015 | €59.62 | €84.65 |
| April 2015 | €61.30 | €89.85 |
| March 2015 | €61.47 | €92.90 |
| February 2015 | €56.54 | €85.45 |
| January 2015 | €52.64 | €79.55 |
| December 2014 | €46.58 | €70.40 |
| November 2014 | €47.77 | €72.20 |
| October 2014 | €46.65 | €70.50 |
| September 2014 | €47.71 | €72.10 |
| August 2014 | €51.34 | €77.60 |
| July 2014 | €51.48 | €77.80 |
| June 2014 | €56.24 | €85 |
| May 2014 | €55.98 | €84.60 |
| April 2014 | €53.34 | €83.30 |
| March 2014 | €51.71 | €80.75 |
| February 2014 | €53.37 | €83.35 |
| January 2014 | €50.30 | €78.55 |
| December 2013 | €50.14 | €78.30 |
| November 2013 | €50.33 | €78.60 |
| October 2013 | €48.86 | €76.30 |
| September 2013 | €45.27 | €70.70 |
| August 2013 | €42.39 | €66.20 |
| July 2013 | €42.58 | €66.50 |
| June 2013 | €43.61 | €68.10 |
| May 2013 | €48.48 | €75.70 |
| April 2013 | €45.34 | €70.80 |
| March 2013 | €40.70 | €68.55 |
| February 2013 | €42.72 | €71.95 |
| January 2013 | €44.65 | €75.20 |
| December 2012 | €42.36 | €71.35 |
| November 2012 | €41.06 | €69.15 |
| October 2012 | €37.97 | €63.95 |
| September 2012 | €39.24 | €66.10 |
| August 2012 | €36.63 | €61.70 |
| July 2012 | €35.33 | €59.50 |
| June 2012 | €32.48 | €54.70 |
| May 2012 | €33.49 | €56.40 |
| April 2012 | €37.14 | €62.55 |
| March 2012 | €37.27 | €65.30 |
| February 2012 | €38.18 | €66.90 |
| January 2012 | €33.62 | €58.90 |
| December 2011 | €30.56 | €53.55 |
| November 2011 | €31.05 | €54.40 |
| October 2011 | €30.54 | €53.50 |
| September 2011 | €26.24 | €45.97 |
| August 2011 | €28.32 | €49.62 |
| July 2011 | €35.96 | €63 |
| June 2011 | €38.58 | €67.60 |
| May 2011 | €36.56 | €64.05 |
| April 2011 | €38.35 | €69.45 |
| March 2011 | €33.85 | €61.30 |
| February 2011 | €33.35 | €60.40 |
| January 2011 | €31.20 | €56.50 |
| December 2010 | €34.37 | €62.24 |
| November 2010 | €31.75 | €57.50 |
| October 2010 | €28.44 | €51.50 |
| September 2010 | €26.01 | €47.10 |
| August 2010 | €22.96 | €41.59 |
| July 2010 | €24.76 | €44.85 |
| June 2010 | €24.91 | €45.12 |
| May 2010 | €23.74 | €43 |
| April 2010 | €24.35 | €44.10 |
| March 2010 | €24.27 | €45.66 |
| February 2010 | €21.97 | €41.33 |
| January 2010 | €21.88 | €41.15 |
| December 2009 | €23.14 | €43.52 |
| November 2009 | €21.48 | €40.40 |
| October 2009 | €19.56 | €36.80 |
| September 2009 | €19.06 | €35.85 |
| August 2009 | €19.43 | €36.55 |
| July 2009 | €18.82 | €35.40 |
| June 2009 | €15.10 | €28.41 |
| May 2009 | €15.68 | €29.50 |
| April 2009 | €14.10 | €28.47 |
| March 2009 | €11.24 | €22.70 |
| February 2009 | €10.84 | €21.89 |
| January 2009 | €11.64 | €23.50 |
| December 2008 | €13.86 | €28 |
| November 2008 | €12.26 | €24.76 |
| October 2008 | €12.99 | €26.24 |
| September 2008 | €16.74 | €33.80 |
| August 2008 | €19.44 | €39.25 |
| July 2008 | €20.04 | €40.47 |
| June 2008 | €21.76 | €43.95 |
| May 2008 | €23.90 | €48.27 |
| April 2008 | €22.78 | €46 |
| March 2008 | €19.40 | €42.71 |
| February 2008 | €18.92 | €41.64 |
| January 2008 | €19.79 | €43.56 |
| December 2007 | €23.06 | €50.75 |
| November 2007 | €21.49 | €47.30 |
| October 2007 | €21.59 | €47.52 |
| September 2007 | €22.01 | €48.44 |
| August 2007 | €21.99 | €48.40 |
BASF.MI
Price: €45.80
52 week price:
Dividend Yield: 7.32%
5-year range yield:
Forward Dividend Yield: 7.42%
Dividend Per Share: 3.40 EUR
P/E Ratio: 8.78
Exchange: MIL
Sector: Basic Materials
Industry: Chemicals
Volume: 913
Market Capitalization: 41.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3