PT Sepatu Bata Tbk. ( BATA.JK) - Price History
Monthly price history for BATA.JK (PT Sepatu Bata Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR67 | IDR67 |
| May 2026 | IDR61 | IDR61 |
| April 2026 | IDR64 | IDR64 |
| March 2026 | IDR61 | IDR61 |
| February 2026 | IDR65 | IDR65 |
| January 2026 | IDR70 | IDR70 |
| December 2025 | IDR70 | IDR70 |
| November 2025 | IDR60 | IDR60 |
| October 2025 | IDR61 | IDR61 |
| September 2025 | IDR52 | IDR52 |
| August 2025 | IDR51 | IDR51 |
| July 2025 | IDR41 | IDR41 |
| June 2025 | IDR50 | IDR50 |
| May 2025 | IDR53 | IDR53 |
| April 2025 | IDR50 | IDR50 |
| March 2025 | IDR52 | IDR52 |
| February 2025 | IDR51 | IDR51 |
| January 2025 | IDR51 | IDR51 |
| December 2024 | IDR50 | IDR50 |
| November 2024 | IDR50 | IDR50 |
| October 2024 | IDR57 | IDR57 |
| September 2024 | IDR59 | IDR59 |
| August 2024 | IDR62 | IDR62 |
| July 2024 | IDR64 | IDR64 |
| June 2024 | IDR67 | IDR67 |
| May 2024 | IDR68 | IDR68 |
| April 2024 | IDR97 | IDR97 |
| March 2024 | IDR100 | IDR100 |
| February 2024 | IDR103 | IDR103 |
| January 2024 | IDR95 | IDR95 |
| December 2023 | IDR141 | IDR141 |
| November 2023 | IDR190 | IDR190 |
| October 2023 | IDR189 | IDR189 |
| September 2023 | IDR218 | IDR218 |
| August 2023 | IDR366 | IDR366 |
| July 2023 | IDR490 | IDR490 |
| June 2023 | IDR540 | IDR540 |
| May 2023 | IDR610 | IDR610 |
| April 2023 | IDR605 | IDR605 |
| March 2023 | IDR600 | IDR600 |
| February 2023 | IDR580 | IDR580 |
| January 2023 | IDR570 | IDR570 |
| December 2022 | IDR520 | IDR520 |
| November 2022 | IDR515 | IDR515 |
| October 2022 | IDR498 | IDR498 |
| September 2022 | IDR515 | IDR515 |
| August 2022 | IDR545 | IDR545 |
| July 2022 | IDR500 | IDR500 |
| June 2022 | IDR515 | IDR515 |
| May 2022 | IDR480 | IDR480 |
| April 2022 | IDR1,105 | IDR1,105 |
| March 2022 | IDR1,105 | IDR1,105 |
| February 2022 | IDR1,105 | IDR1,105 |
| January 2022 | IDR1,105 | IDR1,105 |
| December 2021 | IDR1,105 | IDR1,105 |
| November 2021 | IDR1,105 | IDR1,105 |
| October 2021 | IDR1,105 | IDR1,105 |
| September 2021 | IDR1,105 | IDR1,105 |
| August 2021 | IDR1,105 | IDR1,105 |
| July 2021 | IDR1,105 | IDR1,105 |
| June 2021 | IDR1,105 | IDR1,105 |
| May 2021 | IDR1,105 | IDR1,105 |
| April 2021 | IDR1,105 | IDR1,105 |
| March 2021 | IDR1,105 | IDR1,105 |
| February 2021 | IDR1,105 | IDR1,105 |
| January 2021 | IDR1,105 | IDR1,105 |
| December 2020 | IDR1,105 | IDR1,105 |
| November 2020 | IDR1,105 | IDR1,105 |
| October 2020 | IDR1,105 | IDR1,105 |
| September 2020 | IDR1,105 | IDR1,105 |
| August 2020 | IDR1,105 | IDR1,105 |
| July 2020 | IDR1,105 | IDR1,105 |
| June 2020 | IDR1,105 | IDR1,105 |
| May 2020 | IDR1,105 | IDR1,105 |
| April 2020 | IDR1,105 | IDR1,105 |
| March 2020 | IDR1,105 | IDR1,105 |
| February 2020 | IDR1,105 | IDR1,105 |
| January 2020 | IDR1,105 | IDR1,105 |
| December 2019 | IDR1,105 | IDR1,105 |
| November 2019 | IDR1,101.78 | IDR1,105 |
| October 2019 | IDR1,101.78 | IDR1,105 |
| September 2019 | IDR1,101.78 | IDR1,105 |
| August 2019 | IDR1,101.78 | IDR1,105 |
| July 2019 | IDR1,101.78 | IDR1,105 |
| June 2019 | IDR1,096.25 | IDR1,105 |
| May 2019 | IDR1,096.25 | IDR1,105 |
| April 2019 | IDR1,096.25 | IDR1,105 |
| March 2019 | IDR1,096.25 | IDR1,105 |
| February 2019 | IDR1,096.25 | IDR1,105 |
| January 2019 | IDR1,096.25 | IDR1,105 |
| December 2018 | IDR1,096.25 | IDR1,105 |
| November 2018 | IDR1,087.60 | IDR1,105 |
| October 2018 | IDR1,087.60 | IDR1,105 |
| September 2018 | IDR1,087.60 | IDR1,105 |
| August 2018 | IDR1,087.60 | IDR1,105 |
| July 2018 | IDR1,087.60 | IDR1,105 |
| June 2018 | IDR1,082.14 | IDR1,105 |
| May 2018 | IDR1,082.14 | IDR1,105 |
| April 2018 | IDR1,082.14 | IDR1,105 |
| March 2018 | IDR1,082.14 | IDR1,105 |
| February 2018 | IDR1,082.14 | IDR1,105 |
| January 2018 | IDR1,082.14 | IDR1,105 |
| December 2017 | IDR1,082.14 | IDR1,105 |
| November 2017 | IDR1,066.78 | IDR1,105 |
| October 2017 | IDR1,066.78 | IDR1,105 |
| September 2017 | IDR1,066.78 | IDR1,105 |
| August 2017 | IDR1,066.78 | IDR1,105 |
| July 2017 | IDR1,066.78 | IDR1,105 |
| June 2017 | IDR1,061.42 | IDR1,105 |
| May 2017 | IDR1,061.42 | IDR1,105 |
| April 2017 | IDR1,061.42 | IDR1,105 |
| March 2017 | IDR1,061.42 | IDR1,105 |
| February 2017 | IDR1,061.42 | IDR1,105 |
| January 2017 | IDR1,061.42 | IDR1,105 |
| December 2016 | IDR1,061.42 | IDR1,105 |
| November 2016 | IDR1,061.42 | IDR1,105 |
| October 2016 | IDR1,043.92 | IDR1,105 |
| September 2016 | IDR1,043.92 | IDR1,105 |
| August 2016 | IDR1,043.92 | IDR1,105 |
| July 2016 | IDR1,043.92 | IDR1,105 |
| June 2016 | IDR1,037.82 | IDR1,105 |
| May 2016 | IDR1,037.82 | IDR1,105 |
| April 2016 | IDR1,037.82 | IDR1,105 |
| March 2016 | IDR1,037.82 | IDR1,105 |
| February 2016 | IDR1,037.82 | IDR1,105 |
| January 2016 | IDR1,037.82 | IDR1,105 |
| December 2015 | IDR1,037.82 | IDR1,105 |
| November 2015 | IDR1,037.82 | IDR1,105 |
| October 2015 | IDR1,037.82 | IDR1,105 |
| September 2015 | IDR1,037.82 | IDR1,105 |
| August 2015 | IDR1,037.82 | IDR1,105 |
| July 2015 | IDR1,037.82 | IDR1,105 |
| June 2015 | IDR1,032.55 | IDR1,105 |
| May 2015 | IDR1,032.55 | IDR1,105 |
| April 2015 | IDR1,032.55 | IDR1,105 |
| March 2015 | IDR1,032.55 | IDR1,105 |
| February 2015 | IDR1,032.55 | IDR1,105 |
| January 2015 | IDR1,032.55 | IDR1,105 |
| December 2014 | IDR1,032.55 | IDR1,105 |
| November 2014 | IDR919.33 | IDR1,000 |
| October 2014 | IDR864.17 | IDR940 |
| September 2014 | IDR905.54 | IDR985 |
| August 2014 | IDR891.75 | IDR970 |
| July 2014 | IDR896.35 | IDR975 |
| June 2014 | IDR902.22 | IDR995 |
| May 2014 | IDR865.95 | IDR955 |
| April 2014 | IDR861.42 | IDR950 |
| March 2014 | IDR870.49 | IDR960 |
| February 2014 | IDR897.69 | IDR990 |
| January 2014 | IDR897.69 | IDR990 |
| December 2013 | IDR961.16 | IDR1,060 |
| November 2013 | IDR938.92 | IDR1,050 |
| October 2013 | IDR956.81 | IDR1,070 |
| September 2013 | IDR974.69 | IDR1,090 |
| August 2013 | IDR760.08 | IDR85,000 |
| July 2013 | IDR760.08 | IDR85,000 |
| June 2013 | IDR749.48 | IDR85,000 |
| May 2013 | IDR749.48 | IDR85,000 |
| April 2013 | IDR484.96 | IDR55,000 |
| March 2013 | IDR484.96 | IDR55,000 |
| February 2013 | IDR484.96 | IDR55,000 |
| January 2013 | IDR484.96 | IDR55,000 |
| December 2012 | IDR529.05 | IDR60,000 |
| November 2012 | IDR515.25 | IDR60,000 |
| October 2012 | IDR515.25 | IDR60,000 |
| September 2012 | IDR515.25 | IDR60,000 |
| August 2012 | IDR515.25 | IDR60,000 |
| July 2012 | IDR515.25 | IDR60,000 |
| June 2012 | IDR442.86 | IDR52,800 |
| May 2012 | IDR442.86 | IDR52,800 |
| April 2012 | IDR545.18 | IDR65,000 |
| March 2012 | IDR545.18 | IDR65,000 |
| February 2012 | IDR553.57 | IDR66,000 |
| January 2012 | IDR461.31 | IDR55,000 |
| December 2011 | IDR461.31 | IDR55,000 |
| November 2011 | IDR449.18 | IDR55,000 |
| October 2011 | IDR449.18 | IDR55,000 |
| September 2011 | IDR465.51 | IDR57,000 |
| August 2011 | IDR530.85 | IDR65,000 |
| July 2011 | IDR539.02 | IDR66,000 |
| June 2011 | IDR529.69 | IDR66,000 |
| May 2011 | IDR529.69 | IDR66,000 |
| April 2011 | IDR529.69 | IDR66,000 |
| March 2011 | IDR533.70 | IDR66,500 |
| February 2011 | IDR529.69 | IDR66,000 |
| January 2011 | IDR541.73 | IDR67,500 |
| December 2010 | IDR542.53 | IDR67,600 |
| November 2010 | IDR486.98 | IDR62,000 |
| October 2010 | IDR455.56 | IDR58,000 |
| September 2010 | IDR455.56 | IDR58,000 |
| August 2010 | IDR455.56 | IDR58,000 |
| July 2010 | IDR451.64 | IDR57,500 |
| June 2010 | IDR377.02 | IDR48,000 |
| May 2010 | IDR231.54 | IDR30,150 |
| April 2010 | IDR231.54 | IDR30,150 |
| March 2010 | IDR230.38 | IDR30,000 |
| February 2010 | IDR276.46 | IDR36,000 |
| January 2010 | IDR276.46 | IDR36,000 |
| December 2009 | IDR276.46 | IDR36,000 |
| November 2009 | IDR196.13 | IDR26,500 |
| October 2009 | IDR222.03 | IDR30,000 |
| September 2009 | IDR240.53 | IDR32,500 |
| August 2009 | IDR221.29 | IDR29,900 |
| July 2009 | IDR223.14 | IDR30,150 |
| June 2009 | IDR223.14 | IDR30,150 |
| May 2009 | IDR280.82 | IDR39,000 |
| April 2009 | IDR180.02 | IDR25,000 |
| March 2009 | IDR154.81 | IDR21,500 |
| February 2009 | IDR151.21 | IDR21,000 |
| January 2009 | IDR147.61 | IDR20,500 |
| December 2008 | IDR147.61 | IDR20,500 |
| November 2008 | IDR138.90 | IDR20,000 |
| October 2008 | IDR137.17 | IDR19,750 |
| September 2008 | IDR135.43 | IDR19,500 |
| August 2008 | IDR149.32 | IDR21,500 |
| July 2008 | IDR132.65 | IDR19,100 |
| June 2008 | IDR138.90 | IDR20,000 |
| May 2008 | IDR115.98 | IDR22,000 |
| April 2008 | IDR115.98 | IDR22,000 |
| March 2008 | IDR100.16 | IDR19,000 |
| February 2008 | IDR100.16 | IDR19,000 |
| January 2008 | IDR100.16 | IDR19,000 |
| December 2007 | IDR110.71 | IDR21,000 |
| November 2007 | IDR106.12 | IDR21,000 |
| October 2007 | IDR106.12 | IDR21,000 |
| September 2007 | IDR80.86 | IDR16,000 |
| August 2007 | IDR73.78 | IDR14,600 |
| July 2007 | IDR73.27 | IDR14,500 |
| June 2007 | IDR71.08 | IDR14,500 |
| May 2007 | IDR70.59 | IDR14,400 |
| April 2007 | IDR71.08 | IDR14,500 |
| March 2007 | IDR75 | IDR15,300 |
| February 2007 | IDR72.06 | IDR14,700 |
| January 2007 | IDR71.08 | IDR14,500 |
| December 2006 | IDR68.62 | IDR14,000 |
| November 2006 | IDR62.18 | IDR13,000 |
| October 2006 | IDR59.78 | IDR12,500 |
| September 2006 | IDR59.78 | IDR12,500 |
| August 2006 | IDR59.78 | IDR12,500 |
| July 2006 | IDR63.37 | IDR13,250 |
| June 2006 | IDR62.65 | IDR13,250 |
| May 2006 | IDR62.65 | IDR13,250 |
| April 2006 | IDR66.20 | IDR14,000 |
| March 2006 | IDR68.56 | IDR14,500 |
| February 2006 | IDR62.65 | IDR13,250 |
| January 2006 | IDR61.94 | IDR13,100 |
| December 2005 | IDR68.56 | IDR14,500 |
| November 2005 | IDR64.07 | IDR14,400 |
| October 2005 | IDR64.52 | IDR14,500 |
| September 2005 | IDR61.18 | IDR13,750 |
| August 2005 | IDR64.52 | IDR14,500 |
| July 2005 | IDR65.85 | IDR14,800 |
| June 2005 | IDR62.10 | IDR14,600 |
| May 2005 | IDR61.68 | IDR14,500 |
| April 2005 | IDR68.06 | IDR16,000 |
| March 2005 | IDR61.25 | IDR14,400 |
| February 2005 | IDR72.31 | IDR17,000 |
| January 2005 | IDR65.93 | IDR15,500 |
| December 2004 | IDR59.55 | IDR14,000 |
| November 2004 | IDR58.53 | IDR14,600 |
| October 2004 | IDR56.13 | IDR14,000 |
| September 2004 | IDR59.54 | IDR14,850 |
| August 2004 | IDR59.74 | IDR14,900 |
| July 2004 | IDR58.13 | IDR14,500 |
| June 2004 | IDR56.93 | IDR14,800 |
| May 2004 | IDR65.78 | IDR17,100 |
| April 2004 | IDR67.32 | IDR17,500 |
| March 2004 | IDR57.70 | IDR15,000 |
| February 2004 | IDR57.70 | IDR15,000 |
| January 2004 | IDR54.24 | IDR14,100 |
| December 2003 | IDR54.24 | IDR14,100 |
| November 2003 | IDR54.24 | IDR15,000 |
| October 2003 | IDR54.06 | IDR14,950 |
| September 2003 | IDR54.24 | IDR15,000 |
| August 2003 | IDR57.85 | IDR16,000 |
| July 2003 | IDR54.24 | IDR15,000 |
| June 2003 | IDR55.50 | IDR16,500 |
| May 2003 | IDR56.18 | IDR16,700 |
| April 2003 | IDR55.50 | IDR16,500 |
| March 2003 | IDR45.41 | IDR13,500 |
| February 2003 | IDR62.23 | IDR18,500 |
| January 2003 | IDR67.28 | IDR20,000 |
| December 2002 | IDR50.46 | IDR15,000 |
| November 2002 | IDR55 | IDR18,000 |
| October 2002 | IDR55 | IDR18,000 |
| September 2002 | IDR59.58 | IDR19,500 |
| August 2002 | IDR79.44 | IDR26,000 |
| July 2002 | IDR79.44 | IDR26,000 |
| June 2002 | IDR74.86 | IDR26,000 |
| May 2002 | IDR74.86 | IDR26,000 |
| April 2002 | IDR63.92 | IDR22,200 |
| March 2002 | IDR44.63 | IDR15,500 |
| February 2002 | IDR43.19 | IDR15,000 |
| January 2002 | IDR40.88 | IDR14,200 |
| December 2001 | IDR40.31 | IDR14,000 |
| November 2001 | IDR36.32 | IDR14,650 |
| October 2001 | IDR247,928.65 | IDR1,000,000 |
| September 2001 | IDR247,928.65 | IDR1,000,000 |
| August 2001 | IDR247,928.65 | IDR1,000,000 |
| July 2001 | IDR247,928.65 | IDR1,000,000 |
| June 2001 | IDR247,928.65 | IDR1,000,000 |
| May 2001 | IDR247,928.65 | IDR1,000,000 |
| April 2001 | IDR247,928.65 | IDR1,000,000 |
| March 2001 | IDR247,928.65 | IDR1,000,000 |
| February 2001 | IDR247,928.65 | IDR1,000,000 |
| January 2001 | IDR247,928.65 | IDR1,000,000 |
| December 2000 | IDR247,928.65 | IDR1,000,000 |
| November 2000 | IDR247,928.65 | IDR1,000,000 |
| October 2000 | IDR247,928.65 | IDR1,000,000 |
| September 2000 | IDR247,928.65 | IDR1,000,000 |
| August 2000 | IDR247,928.65 | IDR1,000,000 |
| June 2000 | IDR247,928.65 | IDR1,000,000 |
| May 2000 | IDR247,928.65 | IDR1,000,000 |
| April 2000 | IDR247,928.65 | IDR1,000,000 |
| March 2000 | IDR247,928.65 | IDR1,000,000 |
| February 2000 | IDR247,928.65 | IDR1,000,000 |
| January 2000 | IDR247,928.65 | IDR1,000,000 |
| December 1999 | IDR247,928.65 | IDR1,000,000 |
| November 1999 | IDR247,928.65 | IDR1,000,000 |
| October 1999 | IDR238,011.50 | IDR1,000,000 |
| September 1999 | IDR185,946.48 | IDR1,000,000 |
| August 1999 | IDR123,964.32 | IDR1,000,000 |
| July 1999 | IDR126,443.61 | IDR1,000,000 |
| June 1999 | IDR88,014.67 | IDR1,000,000 |
| May 1999 | IDR49,585.73 | IDR1,000,000 |
| April 1999 | IDR42,147.87 | IDR1,000,000 |
| March 1999 | IDR39,048.76 | IDR1,000,000 |
| February 1999 | IDR37,189.30 | IDR1,000,000 |
| November 1998 | IDR32,230.72 | IDR1,000,000 |
| October 1998 | IDR29,751.44 | IDR1,000,000 |
| September 1998 | IDR39,668.58 | IDR1,000,000 |
| August 1998 | IDR39,668.58 | IDR1,000,000 |
| July 1998 | IDR40,908.23 | IDR1,000,000 |
| May 1998 | IDR40,908.23 | IDR1,000,000 |
| April 1998 | IDR42,147.87 | IDR1,000,000 |
| March 1998 | IDR42,147.87 | IDR1,000,000 |
| February 1998 | IDR42,147.87 | IDR1,000,000 |
| January 1998 | IDR29,751.44 | IDR1,000,000 |
| November 1997 | IDR27,272.15 | IDR1,000,000 |
| October 1997 | IDR24,792.86 | IDR1,000,000 |
| September 1997 | IDR32,850.55 | IDR1,000,000 |
| August 1997 | IDR30,991.08 | IDR1,000,000 |
| July 1997 | IDR42,147.87 | IDR1,000,000 |
| April 1997 | IDR42,147.87 | IDR1,000,000 |
| March 1997 | IDR42,147.87 | IDR1,000,000 |
| February 1997 | IDR52,065.02 | IDR1,000,000 |
| January 1997 | IDR52,065.02 | IDR1,000,000 |
| November 1996 | IDR54,544.30 | IDR1,000,000 |
| October 1996 | IDR57,023.59 | IDR1,000,000 |
| September 1996 | IDR52,065.02 | IDR1,000,000 |
| August 1996 | IDR61,982.16 | IDR1,000,000 |
| May 1996 | IDR65,701.09 | IDR1,000,000 |
| April 1996 | IDR66,940.73 | IDR1,000,000 |
| March 1996 | IDR66,940.73 | IDR1,000,000 |
| February 1996 | IDR68,180.38 | IDR1,000,000 |
| January 1996 | IDR71,899.31 | IDR1,000,000 |
| June 1994 | IDR89,254.31 | IDR1,000,000 |
BATA.JK
Price: IDR67
52 week price:
Earnings Per Share: -54.20 IDR
P/E Ratio: -1.11
Exchange: JKT
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 78.0 billion