L&G Battery Value-Chain UCITS E - Price History
Monthly price history for BATT.AS (L&G Battery Value-Chain UCITS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.65 | €16.65 |
| April 2024 | €16.65 | €16.65 |
| March 2024 | €16.29 | €16.29 |
| February 2024 | €15.60 | €15.60 |
| January 2024 | €14.65 | €14.65 |
| December 2023 | €15.49 | €15.49 |
| November 2023 | €14.85 | €14.85 |
| October 2023 | €14.27 | €14.27 |
| September 2023 | €16.20 | €16.20 |
| August 2023 | €16.85 | €16.85 |
| July 2023 | €17.86 | €17.86 |
| June 2023 | €18.21 | €18.21 |
| May 2023 | €16.77 | €16.77 |
| April 2023 | €15.85 | €15.85 |
| March 2023 | €16.58 | €16.58 |
| February 2023 | €16.72 | €16.72 |
| January 2023 | €16.61 | €16.61 |
| December 2022 | €14.88 | €14.88 |
| November 2022 | €16.65 | €16.65 |
| October 2022 | €15.78 | €15.78 |
| September 2022 | €15.06 | €15.06 |
| August 2022 | €15.87 | €15.87 |
| July 2022 | €15.51 | €15.51 |
| June 2022 | €13.84 | €13.84 |
| May 2022 | €15.62 | €15.62 |
| April 2022 | €15.41 | €15.41 |
| March 2022 | €15.86 | €15.86 |
| February 2022 | €15.46 | €15.46 |
| January 2022 | €15.82 | €15.82 |
| December 2021 | €16.35 | €16.35 |
| November 2021 | €16.10 | €16.10 |
| October 2021 | €16.35 | €16.35 |
| September 2021 | €15.82 | €15.82 |
| August 2021 | €15.76 | €15.76 |
| July 2021 | €15.63 | €15.63 |
| June 2021 | €15.47 | €15.47 |
| May 2021 | €14.92 | €14.92 |
| April 2021 | €15.02 | €15.02 |
| March 2021 | €14.70 | €14.70 |
| February 2021 | €13.94 | €13.94 |
| January 2021 | €13.55 | €13.55 |
| December 2020 | €13.09 | €13.09 |
| November 2020 | €12.11 | €12.11 |
| October 2020 | €9.69 | €9.69 |
| September 2020 | €9.35 | €9.35 |
| August 2020 | €9.40 | €9.40 |
| July 2020 | €8.60 | €8.60 |
| June 2020 | €8.18 | €8.18 |
| May 2020 | €7.87 | €7.87 |
| April 2020 | €7.22 | €7.22 |
| March 2020 | €6.32 | €6.32 |
| February 2020 | €7.50 | €7.50 |
| January 2020 | €8.08 | €8.08 |
| December 2019 | €7.96 | €7.96 |
| November 2019 | €7.76 | €7.76 |
| October 2019 | €7.20 | €7.20 |
| September 2019 | €7.22 | €7.22 |
| August 2019 | €6.63 | €6.63 |
| July 2019 | €7.23 | €7.23 |
| June 2019 | €7.12 | €7.12 |
| May 2019 | €7.10 | €7.10 |
| April 2019 | €7.34 | €7.34 |
| March 2019 | €7.17 | €7.17 |
| February 2019 | €7.26 | €7.26 |
| January 2019 | €6.98 | €6.98 |
| December 2018 | €6.57 | €6.57 |
| November 2018 | €7.28 | €7.28 |
| October 2018 | €6.96 | €6.96 |
| September 2018 | €7.55 | €7.55 |
| August 2018 | €7.51 | €7.51 |
| July 2018 | €7.51 | €7.51 |
| June 2018 | €7.46 | €7.46 |
| May 2018 | €7.70 | €7.70 |
| April 2018 | €7.41 | €7.41 |
| March 2018 | €7.28 | €7.28 |
| February 2018 | €7.70 | €7.70 |
| January 2018 | €9.93 | €9.93 |