BAYER CROPSCIENCE - Price History
Monthly price history for BAYERCROP.NS (BAYER CROPSCIENCE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹5,373.75 | ₹5,373.75 |
| April 2024 | ₹5,506.65 | ₹5,506.65 |
| March 2024 | ₹5,254.35 | ₹5,254.35 |
| February 2024 | ₹5,669.35 | ₹5,669.35 |
| January 2024 | ₹6,002.05 | ₹6,002.05 |
| December 2023 | ₹5,551.85 | ₹5,551.85 |
| November 2023 | ₹5,373.60 | ₹5,373.60 |
| October 2023 | ₹4,827.82 | ₹4,920.75 |
| September 2023 | ₹5,239.50 | ₹5,340.35 |
| August 2023 | ₹4,721.81 | ₹4,812.70 |
| July 2023 | ₹4,336.17 | ₹4,448.75 |
| June 2023 | ₹4,270.09 | ₹4,380.95 |
| May 2023 | ₹4,121.64 | ₹4,228.65 |
| April 2023 | ₹4,036.11 | ₹4,140.90 |
| March 2023 | ₹3,974.46 | ₹4,077.65 |
| February 2023 | ₹4,171.64 | ₹4,279.95 |
| January 2023 | ₹4,337.15 | ₹4,449.75 |
| December 2022 | ₹4,812.46 | ₹4,937.40 |
| November 2022 | ₹4,512.98 | ₹4,630.15 |
| October 2022 | ₹4,462.22 | ₹4,678.45 |
| September 2022 | ₹4,657.36 | ₹4,883.05 |
| August 2022 | ₹5,197.06 | ₹5,448.90 |
| July 2022 | ₹5,016.49 | ₹5,284.65 |
| June 2022 | ₹4,753.07 | ₹5,007.15 |
| May 2022 | ₹5,124.18 | ₹5,398.10 |
| April 2022 | ₹4,413.95 | ₹4,649.90 |
| March 2022 | ₹4,717.19 | ₹4,969.35 |
| February 2022 | ₹4,186.60 | ₹4,410.40 |
| January 2022 | ₹4,899.59 | ₹5,161.50 |
| December 2021 | ₹4,713.25 | ₹4,965.20 |
| November 2021 | ₹4,370.42 | ₹4,604.05 |
| October 2021 | ₹4,613.93 | ₹4,988.30 |
| September 2021 | ₹4,900.44 | ₹5,298.05 |
| August 2021 | ₹5,126.45 | ₹5,542.40 |
| July 2021 | ₹5,344.74 | ₹5,778.40 |
| June 2021 | ₹5,331.02 | ₹5,788.35 |
| May 2021 | ₹4,878.67 | ₹5,297.20 |
| April 2021 | ₹4,924.40 | ₹5,346.85 |
| March 2021 | ₹4,919.84 | ₹5,341.90 |
| February 2021 | ₹4,735.87 | ₹5,142.15 |
| January 2021 | ₹4,948.71 | ₹5,373.25 |
| December 2020 | ₹5,012.08 | ₹5,442.05 |
| November 2020 | ₹4,648.05 | ₹5,046.80 |
| October 2020 | ₹5,017.92 | ₹5,448.40 |
| September 2020 | ₹5,425.74 | ₹5,891.20 |
| August 2020 | ₹5,355.60 | ₹5,815.05 |
| July 2020 | ₹5,114.54 | ₹5,553.30 |
| June 2020 | ₹5,444.20 | ₹5,937 |
| May 2020 | ₹4,852.93 | ₹5,374.95 |
| April 2020 | ₹3,882.65 | ₹4,300.30 |
| March 2020 | ₹3,120.30 | ₹3,455.95 |
| February 2020 | ₹3,956.46 | ₹4,382.05 |
| January 2020 | ₹3,728.98 | ₹4,130.10 |
| December 2019 | ₹3,216.78 | ₹3,562.80 |
| November 2019 | ₹3,355.41 | ₹3,716.35 |
| October 2019 | ₹3,244.86 | ₹3,593.90 |
| September 2019 | ₹3,025.77 | ₹3,351.25 |
| August 2019 | ₹2,829.26 | ₹3,133.60 |
| July 2019 | ₹2,770.12 | ₹3,068.10 |
| June 2019 | ₹3,120.19 | ₹3,474.35 |
| May 2019 | ₹3,441.88 | ₹3,832.55 |
| April 2019 | ₹3,692.71 | ₹4,111.85 |
| March 2019 | ₹3,906.05 | ₹4,349.40 |
| February 2019 | ₹3,902.90 | ₹4,345.90 |
| January 2019 | ₹3,931.33 | ₹4,377.55 |
| December 2018 | ₹3,789.21 | ₹4,219.30 |
| November 2018 | ₹3,861.82 | ₹4,300.15 |
| October 2018 | ₹3,503.40 | ₹3,901.05 |
| September 2018 | ₹3,911.97 | ₹4,356 |
| August 2018 | ₹3,954.59 | ₹4,403.45 |
| July 2018 | ₹4,001.37 | ₹4,473.85 |
| June 2018 | ₹4,093.22 | ₹4,576.55 |
| May 2018 | ₹4,134.50 | ₹4,622.70 |
| April 2018 | ₹4,209.27 | ₹4,706.30 |
| March 2018 | ₹3,782.51 | ₹4,229.15 |
| February 2018 | ₹3,397.52 | ₹3,798.70 |
| January 2018 | ₹4,070.59 | ₹4,551.25 |
| December 2017 | ₹4,011.03 | ₹4,484.65 |
| November 2017 | ₹3,611.19 | ₹4,037.60 |
| October 2017 | ₹3,447.52 | ₹3,854.60 |
| September 2017 | ₹3,488.03 | ₹3,899.90 |
| August 2017 | ₹3,575.41 | ₹3,997.60 |
| July 2017 | ₹4,183.35 | ₹4,694.80 |
| June 2017 | ₹4,128.33 | ₹4,633.05 |
| May 2017 | ₹4,059.72 | ₹4,556.05 |
| April 2017 | ₹4,048.31 | ₹4,543.25 |
| March 2017 | ₹3,382.65 | ₹3,796.20 |
| February 2017 | ₹3,440.97 | ₹3,861.65 |
| January 2017 | ₹3,643.02 | ₹4,088.40 |
| December 2016 | ₹3,773.33 | ₹4,234.65 |
| November 2016 | ₹3,644.22 | ₹4,089.75 |
| October 2016 | ₹3,799.66 | ₹4,264.20 |
| September 2016 | ₹3,984.69 | ₹4,471.85 |
| August 2016 | ₹3,586.16 | ₹4,024.60 |
| July 2016 | ₹3,554.38 | ₹4,005.80 |
| June 2016 | ₹3,460.19 | ₹3,899.65 |
| May 2016 | ₹3,512.14 | ₹3,958.20 |
| April 2016 | ₹3,545.95 | ₹3,996.30 |
| March 2016 | ₹3,366.04 | ₹3,793.55 |
| February 2016 | ₹2,989.20 | ₹3,368.85 |
| January 2016 | ₹3,000.56 | ₹3,381.65 |
| December 2015 | ₹3,060.68 | ₹3,449.40 |
| November 2015 | ₹2,974.25 | ₹3,352 |
| October 2015 | ₹3,098.70 | ₹3,492.25 |
| September 2015 | ₹3,239.43 | ₹3,650.85 |
| August 2015 | ₹3,406.24 | ₹3,855.75 |
| July 2015 | ₹3,535.97 | ₹4,002.60 |
| June 2015 | ₹3,500.81 | ₹3,962.80 |
| May 2015 | ₹3,187.37 | ₹3,608 |
| April 2015 | ₹3,328.94 | ₹3,768.25 |
| March 2015 | ₹2,935.68 | ₹3,323.10 |
| February 2015 | ₹3,042.84 | ₹3,444.40 |
| January 2015 | ₹3,175.71 | ₹3,594.80 |
| December 2014 | ₹2,811.65 | ₹3,182.70 |
| November 2014 | ₹2,537.97 | ₹2,872.90 |
| October 2014 | ₹2,054.12 | ₹2,325.20 |
| September 2014 | ₹2,130.89 | ₹2,412.10 |
| August 2014 | ₹2,110.13 | ₹2,392.50 |
| July 2014 | ₹1,779.06 | ₹2,022.45 |
| June 2014 | ₹1,612.98 | ₹1,833.65 |
| May 2014 | ₹1,340.95 | ₹1,524.40 |
| April 2014 | ₹1,246.08 | ₹1,416.55 |
| March 2014 | ₹1,324.89 | ₹1,506.15 |
| February 2014 | ₹1,287.33 | ₹1,463.45 |
| January 2014 | ₹1,455.21 | ₹1,654.30 |
| December 2013 | ₹1,555.19 | ₹1,767.95 |
| November 2013 | ₹1,473.69 | ₹1,675.30 |
| October 2013 | ₹1,582.68 | ₹1,799.20 |
| September 2013 | ₹1,359.95 | ₹1,546 |
| August 2013 | ₹1,350.36 | ₹1,535.10 |
| July 2013 | ₹1,313.03 | ₹1,497.55 |
| June 2013 | ₹1,221.49 | ₹1,393.15 |
| May 2013 | ₹1,223.12 | ₹1,395 |
| April 2013 | ₹1,006.94 | ₹1,148.45 |
| March 2013 | ₹1,056.74 | ₹1,205.25 |
| February 2013 | ₹964.07 | ₹1,099.55 |
| January 2013 | ₹1,051.66 | ₹1,199.45 |
| December 2012 | ₹1,149.07 | ₹1,310.55 |
| November 2012 | ₹1,119.39 | ₹1,276.70 |
| October 2012 | ₹965.34 | ₹1,101 |
| September 2012 | ₹935.88 | ₹1,067.40 |
| August 2012 | ₹877.49 | ₹1,000.80 |
| July 2012 | ₹778.36 | ₹891.80 |
| June 2012 | ₹735.33 | ₹842.50 |
| May 2012 | ₹708.28 | ₹811.50 |
| April 2012 | ₹669.44 | ₹767 |
| March 2012 | ₹702.25 | ₹804.60 |
| February 2012 | ₹702.69 | ₹805.10 |
| January 2012 | ₹706.57 | ₹809.55 |
| December 2011 | ₹623.13 | ₹713.95 |
| November 2011 | ₹671.88 | ₹769.80 |
| October 2011 | ₹730.01 | ₹836.40 |
| September 2011 | ₹720.36 | ₹825.35 |
| August 2011 | ₹704.56 | ₹807.25 |
| July 2011 | ₹764.43 | ₹880.05 |
| June 2011 | ₹739.80 | ₹851.70 |
| May 2011 | ₹758.78 | ₹873.55 |
| April 2011 | ₹824.01 | ₹948.65 |
| March 2011 | ₹795.96 | ₹916.35 |
| February 2011 | ₹630.70 | ₹726.10 |
| January 2011 | ₹633.18 | ₹728.95 |
| December 2010 | ₹819.06 | ₹942.95 |
| November 2010 | ₹806.34 | ₹928.30 |
| October 2010 | ₹891.90 | ₹1,026.80 |
| September 2010 | ₹866.23 | ₹997.25 |
| August 2010 | ₹865.08 | ₹999.55 |
| July 2010 | ₹703.63 | ₹813 |
| June 2010 | ₹691.26 | ₹798.70 |
| May 2010 | ₹615.70 | ₹711.40 |
| April 2010 | ₹692.12 | ₹799.70 |
| March 2010 | ₹563.77 | ₹651.40 |
| February 2010 | ₹510.63 | ₹590 |
| January 2010 | ₹466.45 | ₹538.95 |
BAYERCROP.NS
Price: ₹5,373.75
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 117.64%
Payout Ratio Range:
Dividend Per Share: 210.00 INR
Earnings Per Share: 178.46 INR
P/E Ratio: 33.31
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 238.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 7.26%
DGR5: 30.00%
DGR10: 30.00%