JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF ( BBAX) - Price History
Monthly price history for BBAX (JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.88 | $59.88 |
| May 2026 | $61.94 | $61.94 |
| April 2026 | $62.15 | $62.15 |
| March 2026 | $59.46 | $59.46 |
| February 2026 | $63.63 | $64.15 |
| January 2026 | $59.87 | $60.36 |
| December 2025 | $55.84 | $56.30 |
| November 2025 | $54.66 | $55.64 |
| October 2025 | $55.19 | $56.18 |
| September 2025 | $55.34 | $56.34 |
| August 2025 | $55.24 | $56.92 |
| July 2025 | $53.09 | $54.70 |
| June 2025 | $52.89 | $54.50 |
| May 2025 | $50.81 | $52.84 |
| April 2025 | $48.36 | $50.29 |
| March 2025 | $46.78 | $48.65 |
| February 2025 | $47.41 | $49.75 |
| January 2025 | $47.50 | $49.85 |
| December 2024 | $46.46 | $48.75 |
| November 2024 | $49.49 | $52.35 |
| October 2024 | $48 | $50.77 |
| September 2024 | $51.08 | $54.03 |
| August 2024 | $47.92 | $51.36 |
| July 2024 | $46.10 | $49.41 |
| June 2024 | $45.14 | $48.38 |
| May 2024 | $45.32 | $49.10 |
| April 2024 | $43.14 | $46.73 |
| March 2024 | $44.46 | $48.16 |
| February 2024 | $43.94 | $48 |
| January 2024 | $43.35 | $47.35 |
| December 2023 | $45.32 | $49.51 |
| November 2023 | $41.74 | $46.19 |
| October 2023 | $39.36 | $43.56 |
| September 2023 | $40.69 | $45.03 |
| August 2023 | $42.13 | $47.03 |
| July 2023 | $44.65 | $49.85 |
| June 2023 | $42.84 | $47.83 |
| May 2023 | $41.25 | $46.66 |
| April 2023 | $43.98 | $49.75 |
| March 2023 | $43.45 | $49.15 |
| February 2023 | $43.32 | $49.41 |
| January 2023 | $47 | $53.61 |
| December 2022 | $42.91 | $48.94 |
| November 2022 | $43.50 | $49.87 |
| October 2022 | $37.32 | $42.79 |
| September 2022 | $36.91 | $42.32 |
| August 2022 | $41.14 | $47.93 |
| July 2022 | $42.51 | $49.53 |
| June 2022 | $40.94 | $47.69 |
| May 2022 | $43.99 | $52.30 |
| April 2022 | $43.74 | $52 |
| March 2022 | $46.79 | $55.63 |
| February 2022 | $43.92 | $52.72 |
| January 2022 | $42.98 | $51.59 |
| December 2021 | $45.08 | $54.11 |
| November 2021 | $43.46 | $53.33 |
| October 2021 | $46.55 | $57.12 |
| September 2021 | $44.15 | $54.18 |
| August 2021 | $46.31 | $57.80 |
| July 2021 | $46.34 | $57.84 |
| June 2021 | $46.84 | $58.46 |
| May 2021 | $47.99 | $60.33 |
| April 2021 | $46.80 | $58.83 |
| March 2021 | $45.17 | $28.39 |
| February 2021 | $44.42 | $28.14 |
| January 2021 | $43.02 | $27.25 |
| December 2020 | $42.72 | $27.06 |
| November 2020 | $40.45 | $25.72 |
| October 2020 | $35.46 | $22.55 |
| September 2020 | $35.54 | $22.60 |
| August 2020 | $37.20 | $23.93 |
| July 2020 | $35.45 | $22.80 |
| June 2020 | $34.83 | $22.40 |
| May 2020 | $32.04 | $20.72 |
| April 2020 | $31.49 | $20.36 |
| March 2020 | $29.10 | $18.82 |
| February 2020 | $36.11 | $23.66 |
| January 2020 | $38.37 | $25.14 |
| December 2019 | $39.54 | $25.91 |
| November 2019 | $38.53 | $25.44 |
| October 2019 | $38.32 | $25.30 |
| September 2019 | $37.42 | $24.71 |
| August 2019 | $36.72 | $24.55 |
| July 2019 | $38.83 | $25.96 |
| June 2019 | $39.34 | $26.30 |
| May 2019 | $37 | $25.01 |
| April 2019 | $38.14 | $25.78 |
| March 2019 | $37.40 | $25.28 |
| February 2019 | $36.88 | $25.18 |
| January 2019 | $35.59 | $24.30 |
| December 2018 | $33.32 | $22.76 |
| November 2018 | $34.21 | $23.51 |
| October 2018 | $33.04 | $22.71 |
| September 2018 | $35.94 | $24.70 |
| August 2018 | $36.28 | $25.10 |
BBAX
Price: $59.88
Dividend Yield: 3.60%
Forward Dividend Yield: 3.15%
Payout Ratio: 83.67%
Dividend Per Share: 1.94 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 20.03
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 159700
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -11.74%
DGR5: 7.76%