JPMorgan BetaBuilders Developed - Price History
Monthly price history for BBAX (JPMorgan BetaBuilders Developed)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.44 | $48.44 |
| April 2024 | $46.86 | $46.86 |
| March 2024 | $48.16 | $48.16 |
| February 2024 | $47.60 | $48 |
| January 2024 | $46.96 | $47.35 |
| December 2023 | $49.10 | $49.51 |
| November 2023 | $45.22 | $46.19 |
| October 2023 | $42.64 | $43.56 |
| September 2023 | $44.08 | $45.03 |
| August 2023 | $45.64 | $47.03 |
| July 2023 | $48.37 | $49.85 |
| June 2023 | $46.41 | $47.83 |
| May 2023 | $44.69 | $46.66 |
| April 2023 | $47.65 | $49.75 |
| March 2023 | $47.07 | $49.15 |
| February 2023 | $46.93 | $49.41 |
| January 2023 | $50.92 | $53.61 |
| December 2022 | $46.48 | $48.94 |
| November 2022 | $47.12 | $49.87 |
| October 2022 | $40.43 | $42.79 |
| September 2022 | $39.98 | $42.32 |
| August 2022 | $44.57 | $47.93 |
| July 2022 | $46.06 | $49.53 |
| June 2022 | $44.34 | $47.69 |
| May 2022 | $47.66 | $52.30 |
| April 2022 | $47.38 | $52 |
| March 2022 | $50.69 | $55.63 |
| February 2022 | $47.58 | $52.72 |
| January 2022 | $46.56 | $51.59 |
| December 2021 | $48.83 | $54.11 |
| November 2021 | $47.08 | $53.33 |
| October 2021 | $50.43 | $57.12 |
| September 2021 | $47.83 | $54.18 |
| August 2021 | $50.17 | $57.80 |
| July 2021 | $50.20 | $57.84 |
| June 2021 | $50.74 | $58.46 |
| May 2021 | $51.99 | $60.33 |
| April 2021 | $50.70 | $58.83 |
| March 2021 | $48.93 | $28.39 |
| February 2021 | $48.12 | $28.14 |
| January 2021 | $46.60 | $27.25 |
| December 2020 | $46.27 | $27.06 |
| November 2020 | $43.82 | $25.72 |
| October 2020 | $38.42 | $22.55 |
| September 2020 | $38.50 | $22.60 |
| August 2020 | $40.30 | $23.93 |
| July 2020 | $38.40 | $22.80 |
| June 2020 | $37.73 | $22.40 |
| May 2020 | $34.71 | $20.72 |
| April 2020 | $34.11 | $20.36 |
| March 2020 | $31.53 | $18.82 |
| February 2020 | $39.12 | $23.66 |
| January 2020 | $41.57 | $25.14 |
| December 2019 | $42.84 | $25.91 |
| November 2019 | $41.74 | $25.44 |
| October 2019 | $41.51 | $25.30 |
| September 2019 | $40.54 | $24.71 |
| August 2019 | $39.78 | $24.55 |
| July 2019 | $42.06 | $25.96 |
| June 2019 | $42.61 | $26.30 |
| May 2019 | $40.08 | $25.01 |
| April 2019 | $41.32 | $25.78 |
| March 2019 | $40.52 | $25.28 |
| February 2019 | $39.95 | $25.18 |
| January 2019 | $38.55 | $24.30 |
| December 2018 | $36.10 | $22.76 |
| November 2018 | $37.06 | $23.51 |
| October 2018 | $35.80 | $22.71 |
| September 2018 | $38.93 | $24.70 |
| August 2018 | $39.30 | $25.10 |
BBAX
Price: $48.44
Forward Dividend Yield: 3.30%
Payout Ratio: 47.33%
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 14.01
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 159700
Market Capitalization: 4.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.96%