Bombardier Inc. ( BBD-A.TO) - Price History
Monthly price history for BBD-A.TO (Bombardier Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$312 | CA$312 |
| May 2026 | CA$310.57 | CA$310.57 |
| April 2026 | CA$289.40 | CA$289.40 |
| March 2026 | CA$243.50 | CA$243.50 |
| February 2026 | CA$277.93 | CA$277.93 |
| January 2026 | CA$234 | CA$234 |
| December 2025 | CA$232.81 | CA$232.81 |
| November 2025 | CA$229.81 | CA$229.81 |
| October 2025 | CA$194.14 | CA$194.14 |
| September 2025 | CA$193.80 | CA$193.80 |
| August 2025 | CA$159.78 | CA$159.78 |
| July 2025 | CA$161.35 | CA$161.35 |
| June 2025 | CA$118.71 | CA$118.71 |
| May 2025 | CA$96.35 | CA$96.35 |
| April 2025 | CA$91.65 | CA$91.65 |
| March 2025 | CA$81.21 | CA$81.21 |
| February 2025 | CA$83.39 | CA$83.39 |
| January 2025 | CA$85.45 | CA$85.45 |
| December 2024 | CA$97.23 | CA$97.23 |
| November 2024 | CA$96.77 | CA$96.77 |
| October 2024 | CA$102.27 | CA$102.27 |
| September 2024 | CA$102.65 | CA$102.65 |
| August 2024 | CA$92.80 | CA$92.80 |
| July 2024 | CA$93.36 | CA$93.36 |
| June 2024 | CA$87.91 | CA$87.91 |
| May 2024 | CA$92.06 | CA$92.06 |
| April 2024 | CA$62.80 | CA$62.80 |
| March 2024 | CA$58.06 | CA$58.06 |
| February 2024 | CA$49.15 | CA$49.15 |
| January 2024 | CA$49.80 | CA$49.80 |
| December 2023 | CA$53.43 | CA$53.43 |
| November 2023 | CA$46.91 | CA$46.91 |
| October 2023 | CA$44.58 | CA$44.58 |
| September 2023 | CA$47.43 | CA$47.43 |
| August 2023 | CA$55.41 | CA$55.41 |
| July 2023 | CA$66.04 | CA$66.04 |
| June 2023 | CA$65.36 | CA$65.36 |
| May 2023 | CA$54.17 | CA$54.17 |
| April 2023 | CA$59.17 | CA$59.17 |
| March 2023 | CA$73.82 | CA$73.82 |
| February 2023 | CA$68.20 | CA$68.20 |
| January 2023 | CA$64.77 | CA$64.77 |
| December 2022 | CA$52.92 | CA$52.92 |
| November 2022 | CA$47.86 | CA$47.86 |
| October 2022 | CA$40.46 | CA$40.46 |
| September 2022 | CA$27 | CA$27 |
| August 2022 | CA$34.82 | CA$34.82 |
| July 2022 | CA$22.43 | CA$22.43 |
| June 2022 | CA$23 | CA$23 |
| May 2022 | CA$34.75 | CA$1.39 |
| April 2022 | CA$35.75 | CA$1.43 |
| March 2022 | CA$38 | CA$1.52 |
| February 2022 | CA$41.25 | CA$1.65 |
| January 2022 | CA$43.25 | CA$1.73 |
| December 2021 | CA$43.25 | CA$1.73 |
| November 2021 | CA$44.25 | CA$1.77 |
| October 2021 | CA$52 | CA$2.08 |
| September 2021 | CA$56 | CA$2.24 |
| August 2021 | CA$47 | CA$1.88 |
| July 2021 | CA$43.50 | CA$1.74 |
| June 2021 | CA$36.50 | CA$1.46 |
| May 2021 | CA$29.25 | CA$1.17 |
| April 2021 | CA$28 | CA$1.12 |
| March 2021 | CA$28.75 | CA$1.15 |
| February 2021 | CA$20.50 | CA$0.82 |
| January 2021 | CA$21.50 | CA$0.86 |
| December 2020 | CA$20.50 | CA$0.82 |
| November 2020 | CA$21.25 | CA$0.85 |
| October 2020 | CA$9.38 | CA$0.38 |
| September 2020 | CA$10.25 | CA$0.41 |
| August 2020 | CA$12.38 | CA$0.50 |
| July 2020 | CA$16 | CA$0.64 |
| June 2020 | CA$16.25 | CA$0.65 |
| May 2020 | CA$17.25 | CA$0.69 |
| April 2020 | CA$18.25 | CA$0.73 |
| March 2020 | CA$18.25 | CA$0.73 |
| February 2020 | CA$25.50 | CA$1.02 |
| January 2020 | CA$33.50 | CA$1.34 |
| December 2019 | CA$48.50 | CA$1.94 |
| November 2019 | CA$50 | CA$2 |
| October 2019 | CA$42.75 | CA$1.71 |
| September 2019 | CA$45.75 | CA$1.83 |
| August 2019 | CA$44.75 | CA$1.79 |
| July 2019 | CA$56.75 | CA$2.27 |
| June 2019 | CA$55.25 | CA$2.21 |
| May 2019 | CA$52.25 | CA$2.09 |
| April 2019 | CA$59.50 | CA$2.38 |
| March 2019 | CA$65.50 | CA$2.62 |
| February 2019 | CA$71 | CA$2.84 |
| January 2019 | CA$52.38 | CA$2.10 |
| December 2018 | CA$52 | CA$2.08 |
| November 2018 | CA$57 | CA$2.28 |
| October 2018 | CA$80.25 | CA$3.21 |
| September 2018 | CA$114.75 | CA$4.59 |
| August 2018 | CA$108.75 | CA$4.35 |
| July 2018 | CA$123.25 | CA$4.93 |
| June 2018 | CA$130.25 | CA$5.21 |
| May 2018 | CA$121.50 | CA$4.86 |
| April 2018 | CA$99.25 | CA$3.97 |
| March 2018 | CA$93.25 | CA$3.73 |
| February 2018 | CA$101.75 | CA$4.07 |
| January 2018 | CA$87.25 | CA$3.49 |
| December 2017 | CA$76.25 | CA$3.05 |
| November 2017 | CA$75.25 | CA$3.01 |
| October 2017 | CA$68.75 | CA$2.75 |
| September 2017 | CA$57.75 | CA$2.31 |
| August 2017 | CA$63.25 | CA$2.53 |
| July 2017 | CA$63.75 | CA$2.55 |
| June 2017 | CA$60.25 | CA$2.41 |
| May 2017 | CA$62.50 | CA$2.50 |
| April 2017 | CA$55 | CA$2.20 |
| March 2017 | CA$55 | CA$2.20 |
| February 2017 | CA$60 | CA$2.40 |
| January 2017 | CA$64.25 | CA$2.57 |
| December 2016 | CA$58.25 | CA$2.33 |
| November 2016 | CA$51.25 | CA$2.05 |
| October 2016 | CA$50.50 | CA$2.02 |
| September 2016 | CA$50.75 | CA$2.03 |
| August 2016 | CA$58.25 | CA$2.33 |
| July 2016 | CA$58.75 | CA$2.35 |
| June 2016 | CA$55.50 | CA$2.22 |
| May 2016 | CA$53.75 | CA$2.15 |
| April 2016 | CA$56.25 | CA$2.25 |
| March 2016 | CA$35.75 | CA$1.43 |
| February 2016 | CA$31 | CA$1.24 |
| January 2016 | CA$27 | CA$1.08 |
| December 2015 | CA$37.25 | CA$1.49 |
| November 2015 | CA$36.75 | CA$1.47 |
| October 2015 | CA$37.50 | CA$1.50 |
| September 2015 | CA$42.25 | CA$1.69 |
| August 2015 | CA$35.25 | CA$1.41 |
| July 2015 | CA$43.75 | CA$1.75 |
| June 2015 | CA$58 | CA$2.32 |
| May 2015 | CA$65 | CA$2.60 |
| April 2015 | CA$63 | CA$2.52 |
| March 2015 | CA$65 | CA$2.60 |
| February 2015 | CA$69 | CA$2.76 |
| January 2015 | CA$75.25 | CA$3.01 |
| December 2014 | CA$103.25 | CA$4.13 |
| November 2014 | CA$108.75 | CA$4.35 |
| October 2014 | CA$94.25 | CA$3.77 |
| September 2014 | CA$96 | CA$3.84 |
| August 2014 | CA$94 | CA$3.76 |
| July 2014 | CA$94.75 | CA$3.79 |
| June 2014 | CA$95.25 | CA$3.81 |
| May 2014 | CA$92.25 | CA$3.69 |
| April 2014 | CA$110.50 | CA$4.42 |
| March 2014 | CA$103 | CA$4.12 |
| February 2014 | CA$92.25 | CA$3.69 |
| January 2014 | CA$101.75 | CA$4.07 |
| December 2013 | CA$115 | CA$4.60 |
| November 2013 | CA$120 | CA$4.80 |
| October 2013 | CA$119.25 | CA$4.77 |
| September 2013 | CA$120.25 | CA$4.81 |
| August 2013 | CA$120.25 | CA$4.81 |
| July 2013 | CA$124.25 | CA$4.97 |
| June 2013 | CA$118.50 | CA$4.74 |
| May 2013 | CA$118.25 | CA$4.73 |
| April 2013 | CA$99.50 | CA$3.98 |
| March 2013 | CA$102 | CA$4.08 |
| February 2013 | CA$103.50 | CA$4.14 |
| January 2013 | CA$100 | CA$4 |
| December 2012 | CA$95.75 | CA$3.83 |
| November 2012 | CA$90 | CA$3.60 |
| October 2012 | CA$97.50 | CA$3.90 |
| September 2012 | CA$95 | CA$3.80 |
| August 2012 | CA$90.50 | CA$3.62 |
| July 2012 | CA$93.25 | CA$3.73 |
| June 2012 | CA$104 | CA$4.16 |
| May 2012 | CA$96.75 | CA$3.87 |
| April 2012 | CA$105.50 | CA$4.22 |
| March 2012 | CA$106.25 | CA$4.25 |
| February 2012 | CA$119.50 | CA$4.78 |
| January 2012 | CA$118.50 | CA$4.74 |
| December 2011 | CA$101.50 | CA$4.06 |
| November 2011 | CA$96 | CA$3.84 |
| October 2011 | CA$105 | CA$4.20 |
| September 2011 | CA$92.50 | CA$3.70 |
| August 2011 | CA$121.75 | CA$4.87 |
| July 2011 | CA$144.50 | CA$5.78 |
| June 2011 | CA$173 | CA$6.92 |
| May 2011 | CA$168 | CA$6.72 |
| April 2011 | CA$176.25 | CA$7.05 |
| March 2011 | CA$178 | CA$7.12 |
| February 2011 | CA$156 | CA$6.24 |
| January 2011 | CA$143 | CA$5.72 |
| December 2010 | CA$125.50 | CA$5.02 |
| November 2010 | CA$117.75 | CA$4.71 |
| October 2010 | CA$126.75 | CA$5.07 |
| September 2010 | CA$126 | CA$5.04 |
| August 2010 | CA$111 | CA$4.44 |
| July 2010 | CA$116.25 | CA$4.65 |
| June 2010 | CA$121.75 | CA$4.87 |
| May 2010 | CA$121.25 | CA$4.85 |
| April 2010 | CA$132.50 | CA$5.30 |
| March 2010 | CA$154.75 | CA$6.19 |
| February 2010 | CA$142.25 | CA$5.69 |
| January 2010 | CA$126 | CA$5.04 |
| December 2009 | CA$119.50 | CA$4.78 |
| November 2009 | CA$112 | CA$4.48 |
| October 2009 | CA$110 | CA$4.40 |
| September 2009 | CA$124 | CA$4.96 |
| August 2009 | CA$99.25 | CA$3.97 |
| July 2009 | CA$95 | CA$3.80 |
| June 2009 | CA$85.75 | CA$3.43 |
| May 2009 | CA$92.25 | CA$3.69 |
| April 2009 | CA$96.25 | CA$3.85 |
| March 2009 | CA$76.25 | CA$3.05 |
| February 2009 | CA$75.25 | CA$3.01 |
| January 2009 | CA$96.25 | CA$3.85 |
| December 2008 | CA$110.75 | CA$4.43 |
| November 2008 | CA$109 | CA$4.36 |
| October 2008 | CA$117.50 | CA$4.70 |
| September 2008 | CA$144.25 | CA$5.77 |
| August 2008 | CA$206.25 | CA$8.25 |
| July 2008 | CA$185.50 | CA$7.42 |
| June 2008 | CA$184.75 | CA$7.39 |
| May 2008 | CA$198 | CA$7.92 |
| April 2008 | CA$166 | CA$6.64 |
| March 2008 | CA$137 | CA$5.48 |
| February 2008 | CA$141.50 | CA$5.66 |
| January 2008 | CA$124 | CA$4.96 |
| December 2007 | CA$149.50 | CA$5.98 |
| November 2007 | CA$151.50 | CA$6.06 |
| October 2007 | CA$141.25 | CA$5.65 |
| September 2007 | CA$149 | CA$5.96 |
| August 2007 | CA$156.50 | CA$6.26 |
| July 2007 | CA$161.50 | CA$6.46 |
| June 2007 | CA$160 | CA$6.40 |
| May 2007 | CA$134.25 | CA$5.37 |
| April 2007 | CA$115 | CA$4.60 |
| March 2007 | CA$116.75 | CA$4.67 |
| February 2007 | CA$114 | CA$4.56 |
| January 2007 | CA$112 | CA$4.48 |
| December 2006 | CA$99.75 | CA$3.99 |
| November 2006 | CA$96.25 | CA$3.85 |
| October 2006 | CA$98 | CA$3.92 |
| September 2006 | CA$87.75 | CA$3.51 |
| August 2006 | CA$85 | CA$3.40 |
| July 2006 | CA$75.50 | CA$3.02 |
| June 2006 | CA$78.50 | CA$3.14 |
| May 2006 | CA$81.25 | CA$3.25 |
| April 2006 | CA$107 | CA$4.28 |
| March 2006 | CA$85.50 | CA$3.42 |
| February 2006 | CA$72.25 | CA$2.89 |
| January 2006 | CA$75.50 | CA$3.02 |
| December 2005 | CA$68.50 | CA$2.74 |
| November 2005 | CA$60.75 | CA$2.43 |
| October 2005 | CA$62.75 | CA$2.51 |
| September 2005 | CA$72.25 | CA$2.89 |
| August 2005 | CA$78.50 | CA$3.14 |
| July 2005 | CA$81 | CA$3.24 |
| June 2005 | CA$67 | CA$2.68 |
| May 2005 | CA$65.25 | CA$2.61 |
| April 2005 | CA$67.75 | CA$2.71 |
| March 2005 | CA$71.75 | CA$2.87 |
| February 2005 | CA$71.25 | CA$2.85 |
| January 2005 | CA$70 | CA$2.80 |
| December 2004 | CA$62.50 | CA$2.50 |
| November 2004 | CA$61.50 | CA$2.46 |
| October 2004 | CA$74.50 | CA$2.98 |
| September 2004 | CA$76.25 | CA$3.05 |
| August 2004 | CA$78.50 | CA$3.14 |
| July 2004 | CA$87 | CA$3.48 |
| June 2004 | CA$104 | CA$4.16 |
| May 2004 | CA$117.50 | CA$4.70 |
| April 2004 | CA$149.50 | CA$5.98 |
| March 2004 | CA$149 | CA$5.96 |
| February 2004 | CA$167.50 | CA$6.70 |
| January 2004 | CA$149 | CA$5.96 |
| December 2003 | CA$136.75 | CA$5.47 |
| November 2003 | CA$127.25 | CA$5.09 |
| October 2003 | CA$147.50 | CA$5.90 |
| September 2003 | CA$142.50 | CA$5.70 |
| August 2003 | CA$134.75 | CA$5.39 |
| July 2003 | CA$128.75 | CA$5.15 |
| June 2003 | CA$121.50 | CA$4.86 |
| May 2003 | CA$103.25 | CA$4.13 |
| April 2003 | CA$94.25 | CA$3.77 |
| March 2003 | CA$85.75 | CA$3.43 |
| February 2003 | CA$124.75 | CA$4.99 |
| January 2003 | CA$133.50 | CA$5.34 |
| December 2002 | CA$138 | CA$5.52 |
| November 2002 | CA$141.50 | CA$5.66 |
| October 2002 | CA$133.25 | CA$5.33 |
| September 2002 | CA$113.75 | CA$4.55 |
| August 2002 | CA$172.25 | CA$6.89 |
| July 2002 | CA$297 | CA$11.88 |
| June 2002 | CA$322.50 | CA$12.90 |
| May 2002 | CA$350.75 | CA$14.03 |
| April 2002 | CA$337.50 | CA$13.50 |
| March 2002 | CA$361.50 | CA$14.46 |
| February 2002 | CA$351.25 | CA$14.05 |
| January 2002 | CA$368 | CA$14.72 |
| December 2001 | CA$416.50 | CA$16.66 |
| November 2001 | CA$348.75 | CA$13.95 |
| October 2001 | CA$261.25 | CA$10.45 |
| September 2001 | CA$295.75 | CA$11.83 |
| August 2001 | CA$504.50 | CA$20.18 |
| July 2001 | CA$563.50 | CA$22.54 |
| June 2001 | CA$575 | CA$23 |
| May 2001 | CA$598.75 | CA$23.95 |
| April 2001 | CA$559 | CA$22.36 |
| March 2001 | CA$555 | CA$22.20 |
| February 2001 | CA$556 | CA$22.24 |
| January 2001 | CA$617.50 | CA$24.70 |
| December 2000 | CA$583.75 | CA$23.35 |
| November 2000 | CA$561.25 | CA$22.45 |
| October 2000 | CA$602.50 | CA$24.10 |
| September 2000 | CA$656.25 | CA$26.25 |
| August 2000 | CA$612.50 | CA$24.50 |
| July 2000 | CA$565 | CA$22.60 |
| June 2000 | CA$506.88 | CA$40.55 |
| May 2000 | CA$501.25 | CA$40.10 |
| April 2000 | CA$502.50 | CA$40.20 |
| March 2000 | CA$451.88 | CA$36.15 |
| February 2000 | CA$364.38 | CA$29.15 |
| January 2000 | CA$374.38 | CA$29.95 |
| December 1999 | CA$381.88 | CA$30.55 |
| November 1999 | CA$368.75 | CA$29.50 |
| October 1999 | CA$324.38 | CA$25.95 |
| September 1999 | CA$306.25 | CA$24.50 |
| August 1999 | CA$290 | CA$23.20 |
| July 1999 | CA$272.50 | CA$21.80 |
| June 1999 | CA$279.38 | CA$22.35 |
| May 1999 | CA$285.62 | CA$22.85 |
| April 1999 | CA$280.62 | CA$22.45 |
| March 1999 | CA$250 | CA$20 |
| February 1999 | CA$280.62 | CA$22.45 |
| January 1999 | CA$276.88 | CA$22.15 |
| December 1998 | CA$279.38 | CA$22.35 |
| November 1998 | CA$250.62 | CA$20.05 |
| October 1998 | CA$229.38 | CA$18.35 |
| September 1998 | CA$206.88 | CA$16.55 |
| August 1998 | CA$220 | CA$17.60 |
| July 1998 | CA$268.75 | CA$21.50 |
| June 1998 | CA$249.38 | CA$39.90 |
| May 1998 | CA$234.69 | CA$37.55 |
| April 1998 | CA$238.44 | CA$38.15 |
| March 1998 | CA$218.12 | CA$34.90 |
| February 1998 | CA$192.81 | CA$30.85 |
| January 1998 | CA$176.56 | CA$28.25 |
| December 1997 | CA$184.38 | CA$29.50 |
| November 1997 | CA$185 | CA$29.60 |
| October 1997 | CA$169.38 | CA$27.10 |
| September 1997 | CA$175 | CA$28 |
| August 1997 | CA$171.25 | CA$27.40 |
| July 1997 | CA$200 | CA$32 |
| June 1997 | CA$196.88 | CA$31.50 |
| May 1997 | CA$182.81 | CA$29.25 |
| April 1997 | CA$178.12 | CA$28.50 |
| March 1997 | CA$160.94 | CA$25.75 |
| February 1997 | CA$163.44 | CA$26.15 |
| January 1997 | CA$163.12 | CA$26.10 |
| December 1996 | CA$158.44 | CA$25.35 |
| November 1996 | CA$149.06 | CA$23.85 |
| October 1996 | CA$135 | CA$21.60 |
| September 1996 | CA$122.81 | CA$19.65 |
| August 1996 | CA$121.25 | CA$19.40 |
| July 1996 | CA$113.75 | CA$18.20 |
| June 1996 | CA$127.50 | CA$20.40 |
| May 1996 | CA$120.62 | CA$19.30 |
| April 1996 | CA$122.19 | CA$19.55 |
| March 1996 | CA$127.34 | CA$20.38 |
| February 1996 | CA$128.12 | CA$20.50 |
| January 1996 | CA$127.34 | CA$20.38 |
| December 1995 | CA$114.06 | CA$18.25 |
| November 1995 | CA$109.38 | CA$17.50 |
| October 1995 | CA$103.12 | CA$16.50 |
| September 1995 | CA$97.66 | CA$15.62 |
| August 1995 | CA$103.12 | CA$16.50 |
| July 1995 | CA$105.47 | CA$16.88 |
| June 1995 | CA$104.69 | CA$33.50 |
| May 1995 | CA$95.70 | CA$30.62 |
| April 1995 | CA$92.97 | CA$29.75 |
| March 1995 | CA$83.98 | CA$26.88 |
| February 1995 | CA$83.60 | CA$26.75 |
| January 1995 | CA$71.48 | CA$22.88 |
| December 1994 | CA$78.12 | CA$25 |
| November 1994 | CA$70.31 | CA$22.50 |
| October 1994 | CA$70.31 | CA$22.50 |
| September 1994 | CA$69.14 | CA$22.12 |
| August 1994 | CA$62.89 | CA$20.12 |
| July 1994 | CA$62.11 | CA$19.88 |
| June 1994 | CA$60.94 | CA$19.50 |
| May 1994 | CA$64.84 | CA$20.75 |
| April 1994 | CA$66.02 | CA$21.12 |
| March 1994 | CA$66.41 | CA$21.25 |
| February 1994 | CA$62.50 | CA$20 |
| January 1994 | CA$65.62 | CA$21 |
| December 1993 | CA$65.24 | CA$20.88 |
| November 1993 | CA$58.98 | CA$18.88 |
| October 1993 | CA$54.69 | CA$17.50 |
| September 1993 | CA$48.44 | CA$15.50 |
| August 1993 | CA$46.48 | CA$14.88 |
| July 1993 | CA$35.94 | CA$11.50 |
| June 1993 | CA$38.67 | CA$12.38 |
| May 1993 | CA$34.77 | CA$11.12 |
| April 1993 | CA$36.33 | CA$11.62 |
| March 1993 | CA$33.20 | CA$10.62 |
| February 1993 | CA$34.38 | CA$11 |
| January 1993 | CA$37.11 | CA$11.88 |
| December 1992 | CA$36.72 | CA$11.75 |
| November 1992 | CA$33.60 | CA$10.75 |
| October 1992 | CA$39.46 | CA$12.62 |
| September 1992 | CA$37.11 | CA$11.88 |
| August 1992 | CA$47.27 | CA$15.12 |
| July 1992 | CA$46.88 | CA$15 |
| June 1992 | CA$45.70 | CA$14.62 |
| May 1992 | CA$42.58 | CA$13.62 |
| April 1992 | CA$43.75 | CA$14 |
| March 1992 | CA$51.56 | CA$16.50 |
| February 1992 | CA$52.74 | CA$16.88 |
| January 1992 | CA$53.52 | CA$17.12 |
| December 1991 | CA$88.67 | CA$28.38 |
| November 1991 | CA$78.91 | CA$25.25 |
| October 1991 | CA$81.25 | CA$26 |
| September 1991 | CA$71.88 | CA$23 |
| August 1991 | CA$74.61 | CA$23.88 |
| July 1991 | CA$74.22 | CA$23.75 |
| June 1991 | CA$71.10 | CA$22.75 |
| May 1991 | CA$69.14 | CA$22.12 |
| April 1991 | CA$60.94 | CA$19.50 |
| March 1991 | CA$57.42 | CA$18.38 |
| February 1991 | CA$57.04 | CA$18.25 |
| January 1991 | CA$52.74 | CA$16.88 |
| December 1990 | CA$51.56 | CA$16.50 |
| November 1990 | CA$49.22 | CA$15.75 |
| October 1990 | CA$50 | CA$16 |
| September 1990 | CA$48.44 | CA$15.50 |
| August 1990 | CA$57.42 | CA$18.38 |
| July 1990 | CA$60.94 | CA$19.50 |
| June 1990 | CA$58.60 | CA$18.75 |
| May 1990 | CA$56.25 | CA$18 |
| April 1990 | CA$47.66 | CA$15.25 |
| March 1990 | CA$47.66 | CA$15.25 |
| February 1990 | CA$48.05 | CA$15.38 |
| January 1990 | CA$48.82 | CA$15.62 |
| December 1989 | CA$51.95 | CA$16.62 |
| November 1989 | CA$47.66 | CA$15.25 |
| October 1989 | CA$51.95 | CA$16.62 |
| September 1989 | CA$52.35 | CA$16.75 |
| August 1989 | CA$52.35 | CA$16.75 |
| July 1989 | CA$48.82 | CA$15.62 |
| June 1989 | CA$43.75 | CA$14 |
| May 1989 | CA$40.62 | CA$13 |
| April 1989 | CA$37.50 | CA$12 |
| March 1989 | CA$39.45 | CA$12.62 |
| February 1989 | CA$39.45 | CA$12.62 |
| January 1989 | CA$41.80 | CA$13.38 |
| December 1988 | CA$40.24 | CA$12.88 |
| November 1988 | CA$40.24 | CA$12.88 |
| October 1988 | CA$41.41 | CA$13.25 |
| September 1988 | CA$38.68 | CA$12.38 |
| August 1988 | CA$34.38 | CA$11 |
| July 1988 | CA$36.32 | CA$11.62 |
| June 1988 | CA$36.72 | CA$11.75 |
| May 1988 | CA$30.86 | CA$9.88 |
| April 1988 | CA$30.48 | CA$9.75 |
| March 1988 | CA$30.48 | CA$9.75 |
| February 1988 | CA$25.79 | CA$8.25 |
| January 1988 | CA$27.35 | CA$8.75 |
| December 1987 | CA$23.05 | CA$7.38 |
| November 1987 | CA$24.22 | CA$7.75 |
| October 1987 | CA$27.35 | CA$8.75 |
| September 1987 | CA$35.55 | CA$11.38 |
| August 1987 | CA$37.50 | CA$12 |
| July 1987 | CA$37.11 | CA$11.88 |
| June 1987 | CA$73.45 | CA$23.50 |
| May 1987 | CA$78.90 | CA$25.25 |
| April 1987 | CA$82.82 | CA$26.50 |
| March 1987 | CA$80.48 | CA$25.75 |
| February 1987 | CA$66.40 | CA$21.25 |
| January 1987 | CA$60.55 | CA$19.38 |
| December 1986 | CA$54.30 | CA$17.38 |
| November 1986 | CA$45.70 | CA$14.62 |
| October 1986 | CA$46.10 | CA$14.75 |
| September 1986 | CA$82.05 | CA$26.26 |
| August 1986 | CA$80.50 | CA$25.76 |
| July 1986 | CA$68 | CA$21.76 |
| June 1986 | CA$68.35 | CA$21.87 |
| May 1986 | CA$66.40 | CA$21.25 |
| April 1986 | CA$68.75 | CA$22 |
| March 1986 | CA$60.95 | CA$19.50 |
| February 1986 | CA$52.35 | CA$16.75 |
| January 1986 | CA$50 | CA$16 |
| December 1985 | CA$46.10 | CA$14.75 |
| November 1985 | CA$39.85 | CA$12.75 |
| October 1985 | CA$37.50 | CA$12 |
| September 1985 | CA$42.20 | CA$13.50 |
| August 1985 | CA$48.05 | CA$15.38 |
| July 1985 | CA$44.95 | CA$14.38 |
| June 1985 | CA$42.60 | CA$13.63 |
| May 1985 | CA$48.45 | CA$15.50 |
| April 1985 | CA$90.30 | CA$28.90 |
| March 1985 | CA$85.20 | CA$27.26 |
| February 1985 | CA$80.50 | CA$25.76 |
| January 1985 | CA$58.60 | CA$18.75 |
| December 1984 | CA$57.10 | CA$18.27 |
| November 1984 | CA$57.80 | CA$18.50 |
| October 1984 | CA$52.40 | CA$16.77 |
| September 1984 | CA$50.40 | CA$16.13 |
| August 1984 | CA$52.40 | CA$16.77 |
| July 1984 | CA$52.40 | CA$16.77 |
| June 1984 | CA$53.10 | CA$16.99 |
| May 1984 | CA$53.10 | CA$16.99 |
| April 1984 | CA$53.90 | CA$17.25 |
| March 1984 | CA$53.90 | CA$17.25 |
| February 1984 | CA$54.30 | CA$17.38 |
| January 1984 | CA$56.30 | CA$18.02 |
| December 1983 | CA$59.40 | CA$19.01 |
| November 1983 | CA$60.20 | CA$19.26 |
| October 1983 | CA$52.40 | CA$16.77 |
| September 1983 | CA$49.20 | CA$15.74 |
| August 1983 | CA$43 | CA$13.76 |
| July 1983 | CA$46.10 | CA$14.75 |
| June 1983 | CA$47.70 | CA$15.26 |
| May 1983 | CA$50.80 | CA$16.26 |
| April 1983 | CA$41.40 | CA$13.25 |
| March 1983 | CA$46.50 | CA$14.88 |
| February 1983 | CA$42.20 | CA$13.50 |
| January 1983 | CA$42.20 | CA$13.50 |
| December 1982 | CA$48.50 | CA$15.52 |
| November 1982 | CA$47.70 | CA$15.26 |
| October 1982 | CA$44.60 | CA$14.27 |
| September 1982 | CA$38.30 | CA$12.26 |
| August 1982 | CA$39.10 | CA$12.51 |
| July 1982 | CA$31.30 | CA$10.02 |
| June 1982 | CA$29.70 | CA$9.50 |
| May 1982 | CA$34.80 | CA$11.14 |
| April 1982 | CA$28.10 | CA$8.99 |
| March 1982 | CA$29.70 | CA$9.50 |
| February 1982 | CA$27.40 | CA$8.77 |
| January 1982 | CA$32.80 | CA$10.50 |
| December 1981 | CA$32.80 | CA$10.50 |
| November 1981 | CA$37.50 | CA$12 |
| October 1981 | CA$40.60 | CA$12.99 |
| September 1981 | CA$35.20 | CA$11.26 |
| August 1981 | CA$42.20 | CA$13.50 |
| July 1981 | CA$43.80 | CA$14.02 |
| June 1981 | CA$50 | CA$16 |
| May 1981 | CA$42.20 | CA$13.50 |
| April 1981 | CA$46.10 | CA$14.75 |
| March 1981 | CA$46.50 | CA$14.88 |
| February 1981 | CA$46.90 | CA$15.01 |
| January 1981 | CA$46.90 | CA$15.01 |
| December 1980 | CA$50 | CA$16 |
| November 1980 | CA$54.70 | CA$17.50 |
| October 1980 | CA$56.70 | CA$18.14 |
| September 1980 | CA$58.60 | CA$18.75 |
| August 1980 | CA$53.10 | CA$16.99 |
| July 1980 | CA$48.90 | CA$15.65 |
| June 1980 | CA$39.90 | CA$12.77 |
| May 1980 | CA$37.50 | CA$12 |
| April 1980 | CA$37.50 | CA$12 |
| March 1980 | CA$32.80 | CA$10.50 |
BBD-A.TO
Price: CA$312
52 week price:
Payout Ratio Range:
Earnings Per Share: 12.91 CAD
P/E Ratio: 23.21
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 29.6 billion