BOMBARDIER INC., CL. B, SV - Price History
Monthly price history for BBD-B.TO (BOMBARDIER INC., CL. B, SV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$57.48 | CA$57.48 |
| March 2024 | CA$58.15 | CA$58.15 |
| February 2024 | CA$49.16 | CA$49.16 |
| January 2024 | CA$49.69 | CA$49.69 |
| December 2023 | CA$53.21 | CA$53.21 |
| November 2023 | CA$46.86 | CA$46.86 |
| October 2023 | CA$44.49 | CA$44.49 |
| September 2023 | CA$47.36 | CA$47.36 |
| August 2023 | CA$55.12 | CA$55.12 |
| July 2023 | CA$66 | CA$66 |
| June 2023 | CA$65.31 | CA$65.31 |
| May 2023 | CA$53.82 | CA$53.82 |
| April 2023 | CA$58.52 | CA$58.52 |
| March 2023 | CA$73.78 | CA$73.78 |
| February 2023 | CA$68.09 | CA$68.09 |
| January 2023 | CA$64.27 | CA$64.27 |
| December 2022 | CA$52.27 | CA$52.27 |
| November 2022 | CA$47.39 | CA$47.39 |
| October 2022 | CA$40.01 | CA$40.01 |
| September 2022 | CA$24.73 | CA$24.73 |
| August 2022 | CA$32.68 | CA$32.68 |
| July 2022 | CA$21.41 | CA$21.41 |
| June 2022 | CA$19.32 | CA$19.32 |
| May 2022 | CA$29.75 | CA$1.19 |
| April 2022 | CA$31.50 | CA$1.26 |
| March 2022 | CA$36 | CA$1.44 |
| February 2022 | CA$39.50 | CA$1.58 |
| January 2022 | CA$42.25 | CA$1.69 |
| December 2021 | CA$42 | CA$1.68 |
| November 2021 | CA$43.25 | CA$1.73 |
| October 2021 | CA$49.75 | CA$1.99 |
| September 2021 | CA$54 | CA$2.16 |
| August 2021 | CA$46 | CA$1.84 |
| July 2021 | CA$37.25 | CA$1.49 |
| June 2021 | CA$29.25 | CA$1.17 |
| May 2021 | CA$24.50 | CA$0.98 |
| April 2021 | CA$23 | CA$0.92 |
| March 2021 | CA$24.25 | CA$0.97 |
| February 2021 | CA$14 | CA$0.56 |
| January 2021 | CA$15.20 | CA$0.61 |
| December 2020 | CA$11.92 | CA$0.48 |
| November 2020 | CA$13.11 | CA$0.53 |
| October 2020 | CA$6.89 | CA$0.28 |
| September 2020 | CA$8.07 | CA$0.33 |
| August 2020 | CA$9.97 | CA$0.41 |
| July 2020 | CA$11.25 | CA$0.46 |
| June 2020 | CA$10.11 | CA$0.42 |
| May 2020 | CA$10.66 | CA$0.44 |
| April 2020 | CA$11.70 | CA$0.49 |
| March 2020 | CA$10.81 | CA$0.46 |
| February 2020 | CA$22.66 | CA$0.96 |
| January 2020 | CA$28.95 | CA$1.23 |
| December 2019 | CA$45.31 | CA$1.93 |
| November 2019 | CA$46.17 | CA$1.97 |
| October 2019 | CA$38.84 | CA$1.66 |
| September 2019 | CA$41.80 | CA$1.79 |
| August 2019 | CA$40.08 | CA$1.72 |
| July 2019 | CA$52.80 | CA$2.27 |
| June 2019 | CA$51.10 | CA$2.20 |
| May 2019 | CA$47.08 | CA$2.03 |
| April 2019 | CA$53.03 | CA$2.29 |
| March 2019 | CA$59.43 | CA$2.57 |
| February 2019 | CA$64.66 | CA$2.80 |
| January 2019 | CA$45.90 | CA$1.99 |
| December 2018 | CA$46.74 | CA$2.03 |
| November 2018 | CA$51.03 | CA$2.22 |
| October 2018 | CA$73.21 | CA$3.19 |
| September 2018 | CA$105.47 | CA$4.60 |
| August 2018 | CA$98.75 | CA$4.31 |
| July 2018 | CA$112.19 | CA$4.90 |
| June 2018 | CA$118.99 | CA$5.20 |
| May 2018 | CA$111.60 | CA$4.88 |
| April 2018 | CA$90.74 | CA$3.97 |
| March 2018 | CA$85.65 | CA$3.75 |
| February 2018 | CA$92.66 | CA$4.06 |
| January 2018 | CA$79.36 | CA$3.48 |
| December 2017 | CA$69.05 | CA$3.03 |
| November 2017 | CA$68.30 | CA$3 |
| October 2017 | CA$62.10 | CA$2.73 |
| September 2017 | CA$51.36 | CA$2.26 |
| August 2017 | CA$56.74 | CA$2.50 |
| July 2017 | CA$56.92 | CA$2.51 |
| June 2017 | CA$53.46 | CA$2.36 |
| May 2017 | CA$55.22 | CA$2.44 |
| April 2017 | CA$47.71 | CA$2.11 |
| March 2017 | CA$46.08 | CA$2.04 |
| February 2017 | CA$51.90 | CA$2.30 |
| January 2017 | CA$56.13 | CA$2.49 |
| December 2016 | CA$48.65 | CA$2.16 |
| November 2016 | CA$42.30 | CA$1.88 |
| October 2016 | CA$40 | CA$1.78 |
| September 2016 | CA$40.40 | CA$1.80 |
| August 2016 | CA$48.26 | CA$2.15 |
| July 2016 | CA$43.95 | CA$1.96 |
| June 2016 | CA$43.45 | CA$1.94 |
| May 2016 | CA$44.07 | CA$1.97 |
| April 2016 | CA$42.23 | CA$1.89 |
| March 2016 | CA$29.46 | CA$1.32 |
| February 2016 | CA$23.62 | CA$1.06 |
| January 2016 | CA$21.80 | CA$0.98 |
| December 2015 | CA$29.74 | CA$1.34 |
| November 2015 | CA$28.80 | CA$1.30 |
| October 2015 | CA$31.40 | CA$1.42 |
| September 2015 | CA$36.88 | CA$1.67 |
| August 2015 | CA$28.44 | CA$1.29 |
| July 2015 | CA$35.87 | CA$1.63 |
| June 2015 | CA$49.45 | CA$2.25 |
| May 2015 | CA$56.65 | CA$2.58 |
| April 2015 | CA$53.53 | CA$2.44 |
| March 2015 | CA$54.79 | CA$2.50 |
| February 2015 | CA$56.93 | CA$2.60 |
| January 2015 | CA$63.44 | CA$2.90 |
| December 2014 | CA$90.70 | CA$4.15 |
| November 2014 | CA$95.22 | CA$4.36 |
| October 2014 | CA$81.02 | CA$3.71 |
| September 2014 | CA$82.28 | CA$3.77 |
| August 2014 | CA$79.81 | CA$3.66 |
| July 2014 | CA$81.34 | CA$3.73 |
| June 2014 | CA$82.15 | CA$3.77 |
| May 2014 | CA$80.35 | CA$3.69 |
| April 2014 | CA$96.03 | CA$4.41 |
| March 2014 | CA$89.44 | CA$4.11 |
| February 2014 | CA$78.50 | CA$3.61 |
| January 2014 | CA$87.42 | CA$4.02 |
| December 2013 | CA$100.18 | CA$4.61 |
| November 2013 | CA$103.25 | CA$4.78 |
| October 2013 | CA$102.39 | CA$4.74 |
| September 2013 | CA$103.42 | CA$4.79 |
| August 2013 | CA$103.41 | CA$4.79 |
| July 2013 | CA$107.08 | CA$4.96 |
| June 2013 | CA$100.98 | CA$4.68 |
| May 2013 | CA$101.41 | CA$4.70 |
| April 2013 | CA$86.30 | CA$4 |
| March 2013 | CA$86.90 | CA$4.03 |
| February 2013 | CA$89.48 | CA$4.15 |
| January 2013 | CA$84.25 | CA$3.91 |
| December 2012 | CA$80.97 | CA$3.76 |
| November 2012 | CA$75.52 | CA$3.51 |
| October 2012 | CA$81.76 | CA$3.80 |
| September 2012 | CA$79.34 | CA$3.69 |
| August 2012 | CA$75.25 | CA$3.50 |
| July 2012 | CA$77.61 | CA$3.61 |
| June 2012 | CA$86.37 | CA$4.02 |
| May 2012 | CA$81.20 | CA$3.78 |
| April 2012 | CA$89.74 | CA$4.18 |
| March 2012 | CA$88.82 | CA$4.14 |
| February 2012 | CA$101.90 | CA$4.75 |
| January 2012 | CA$99.49 | CA$4.64 |
| December 2011 | CA$87 | CA$4.06 |
| November 2011 | CA$81 | CA$3.78 |
| October 2011 | CA$88.22 | CA$4.12 |
| September 2011 | CA$78.53 | CA$3.67 |
| August 2011 | CA$102.07 | CA$4.77 |
| July 2011 | CA$123.62 | CA$5.78 |
| June 2011 | CA$148.63 | CA$6.95 |
| May 2011 | CA$144.30 | CA$6.75 |
| April 2011 | CA$150.65 | CA$7.05 |
| March 2011 | CA$152.36 | CA$7.13 |
| February 2011 | CA$133.50 | CA$6.25 |
| January 2011 | CA$121.70 | CA$5.70 |
| December 2010 | CA$106.92 | CA$5.01 |
| November 2010 | CA$100.30 | CA$4.70 |
| October 2010 | CA$108.35 | CA$5.08 |
| September 2010 | CA$107.70 | CA$5.05 |
| August 2010 | CA$94.65 | CA$4.44 |
| July 2010 | CA$99.29 | CA$4.66 |
| June 2010 | CA$103.11 | CA$4.84 |
| May 2010 | CA$103.28 | CA$4.85 |
| April 2010 | CA$112.82 | CA$5.30 |
| March 2010 | CA$132.57 | CA$6.23 |
| February 2010 | CA$121.08 | CA$5.69 |
| January 2010 | CA$107.21 | CA$5.04 |
| December 2009 | CA$102.09 | CA$4.80 |
| November 2009 | CA$95.25 | CA$4.48 |
| October 2009 | CA$93.30 | CA$4.39 |
| September 2009 | CA$105.62 | CA$4.97 |
| August 2009 | CA$84.97 | CA$4 |
| July 2009 | CA$81.11 | CA$3.82 |
| June 2009 | CA$73.24 | CA$3.45 |
| May 2009 | CA$77.66 | CA$3.66 |
| April 2009 | CA$80.20 | CA$3.78 |
| March 2009 | CA$61.94 | CA$2.94 |
| February 2009 | CA$62.32 | CA$2.96 |
| January 2009 | CA$79.94 | CA$3.80 |
| December 2008 | CA$93.60 | CA$4.45 |
| November 2008 | CA$91.22 | CA$4.34 |
| October 2008 | CA$97.66 | CA$4.65 |
| September 2008 | CA$121.38 | CA$5.78 |
| August 2008 | CA$173.13 | CA$8.25 |
| July 2008 | CA$153.95 | CA$7.34 |
| June 2008 | CA$155.41 | CA$7.41 |
| May 2008 | CA$165.60 | CA$7.90 |
| April 2008 | CA$138.28 | CA$6.60 |
| March 2008 | CA$114.53 | CA$5.47 |
| February 2008 | CA$117.78 | CA$5.63 |
| January 2008 | CA$103.47 | CA$4.95 |
| December 2007 | CA$124.45 | CA$5.96 |
| November 2007 | CA$126.22 | CA$6.05 |
| October 2007 | CA$116.72 | CA$5.60 |
| September 2007 | CA$123.07 | CA$5.91 |
| August 2007 | CA$128.99 | CA$6.20 |
| July 2007 | CA$134.07 | CA$6.45 |
| June 2007 | CA$132.92 | CA$6.40 |
| May 2007 | CA$110.40 | CA$5.32 |
| April 2007 | CA$94.74 | CA$4.57 |
| March 2007 | CA$96.50 | CA$4.66 |
| February 2007 | CA$94.33 | CA$4.56 |
| January 2007 | CA$91.96 | CA$4.45 |
| December 2006 | CA$81.53 | CA$3.95 |
| November 2006 | CA$78.33 | CA$3.80 |
| October 2006 | CA$79.67 | CA$3.87 |
| September 2006 | CA$71.76 | CA$3.49 |
| August 2006 | CA$68.98 | CA$3.36 |
| July 2006 | CA$61.50 | CA$3 |
| June 2006 | CA$63.65 | CA$3.11 |
| May 2006 | CA$64.37 | CA$3.15 |
| April 2006 | CA$87.76 | CA$4.30 |
| March 2006 | CA$69.31 | CA$3.40 |
| February 2006 | CA$59.43 | CA$2.92 |
| January 2006 | CA$60.56 | CA$2.98 |
| December 2005 | CA$56.01 | CA$2.76 |
| November 2005 | CA$48.84 | CA$2.41 |
| October 2005 | CA$50.38 | CA$2.49 |
| September 2005 | CA$58.07 | CA$2.87 |
| August 2005 | CA$63.66 | CA$3.15 |
| July 2005 | CA$65.80 | CA$3.26 |
| June 2005 | CA$52.63 | CA$2.61 |
| May 2005 | CA$48.53 | CA$2.41 |
| April 2005 | CA$52.15 | CA$2.59 |
| March 2005 | CA$54.29 | CA$2.70 |
| February 2005 | CA$53.22 | CA$2.65 |
| January 2005 | CA$52.54 | CA$2.62 |
| December 2004 | CA$47.03 | CA$2.38 |
| November 2004 | CA$45.45 | CA$2.30 |
| October 2004 | CA$55.09 | CA$2.80 |
| September 2004 | CA$56.77 | CA$2.91 |
| August 2004 | CA$58.91 | CA$3.03 |
| July 2004 | CA$64.71 | CA$3.34 |
| June 2004 | CA$77.44 | CA$4.02 |
| May 2004 | CA$90.13 | CA$4.69 |
| April 2004 | CA$115.42 | CA$6.04 |
| March 2004 | CA$112.17 | CA$5.87 |
| February 2004 | CA$123.80 | CA$6.49 |
| January 2004 | CA$114.08 | CA$5.99 |
| December 2003 | CA$103.72 | CA$5.47 |
| November 2003 | CA$96.82 | CA$5.11 |
| October 2003 | CA$112.09 | CA$5.92 |
| September 2003 | CA$107.35 | CA$5.67 |
| August 2003 | CA$100.47 | CA$5.31 |
| July 2003 | CA$97.36 | CA$5.15 |
| June 2003 | CA$86 | CA$4.57 |
| May 2003 | CA$72.01 | CA$3.83 |
| April 2003 | CA$64.85 | CA$3.47 |
| March 2003 | CA$57.86 | CA$3.10 |
| February 2003 | CA$88.54 | CA$4.75 |
| January 2003 | CA$95.37 | CA$5.12 |
| December 2002 | CA$98.42 | CA$5.32 |
| November 2002 | CA$104.27 | CA$5.64 |
| October 2002 | CA$95.89 | CA$5.19 |
| September 2002 | CA$80.55 | CA$4.36 |
| August 2002 | CA$123.64 | CA$6.70 |
| July 2002 | CA$221.07 | CA$11.98 |
| June 2002 | CA$232.51 | CA$12.60 |
| May 2002 | CA$257.79 | CA$13.97 |
| April 2002 | CA$249.11 | CA$13.50 |
| March 2002 | CA$264.55 | CA$14.35 |
| February 2002 | CA$260.86 | CA$14.15 |
| January 2002 | CA$271 | CA$14.70 |
| December 2001 | CA$304.18 | CA$16.50 |
| November 2001 | CA$258.09 | CA$14 |
| October 2001 | CA$189.88 | CA$10.30 |
| September 2001 | CA$213.84 | CA$11.60 |
| August 2001 | CA$368.69 | CA$20 |
| July 2001 | CA$412.01 | CA$22.35 |
| June 2001 | CA$420.30 | CA$22.80 |
| May 2001 | CA$437.07 | CA$23.71 |
| April 2001 | CA$407.47 | CA$22.15 |
| March 2001 | CA$400.78 | CA$21.80 |
| February 2001 | CA$403.35 | CA$21.94 |
| January 2001 | CA$451.15 | CA$24.54 |
| December 2000 | CA$424.97 | CA$23.15 |
| November 2000 | CA$409.36 | CA$22.30 |
| October 2000 | CA$439.65 | CA$23.95 |
| September 2000 | CA$476.60 | CA$26 |
| August 2000 | CA$445.44 | CA$24.30 |
| July 2000 | CA$409.69 | CA$22.35 |
| June 2000 | CA$367.89 | CA$40.20 |
| May 2000 | CA$358.28 | CA$39.15 |
| April 2000 | CA$363.62 | CA$39.80 |
| March 2000 | CA$332.77 | CA$36.45 |
| February 2000 | CA$265.67 | CA$29.10 |
| January 2000 | CA$267.50 | CA$29.30 |
| December 1999 | CA$270.22 | CA$29.65 |
| November 1999 | CA$266.12 | CA$29.20 |
| October 1999 | CA$236.50 | CA$25.95 |
| September 1999 | CA$221.42 | CA$24.35 |
| August 1999 | CA$211.41 | CA$23.25 |
| July 1999 | CA$198.68 | CA$21.85 |
| June 1999 | CA$204.59 | CA$22.50 |
| May 1999 | CA$208.22 | CA$22.90 |
| April 1999 | CA$205.49 | CA$22.60 |
| March 1999 | CA$180.48 | CA$19.85 |
| February 1999 | CA$201.40 | CA$22.15 |
| January 1999 | CA$204.58 | CA$22.50 |
| December 1998 | CA$200.03 | CA$22 |
| November 1998 | CA$181.39 | CA$19.95 |
| October 1998 | CA$166.39 | CA$18.30 |
| September 1998 | CA$152.74 | CA$16.80 |
| August 1998 | CA$151.83 | CA$16.70 |
| July 1998 | CA$189.11 | CA$20.80 |
| June 1998 | CA$181.83 | CA$40 |
| May 1998 | CA$170.24 | CA$37.45 |
| April 1998 | CA$175.46 | CA$38.60 |
| March 1998 | CA$159.32 | CA$35.05 |
| February 1998 | CA$139.09 | CA$30.60 |
| January 1998 | CA$127.73 | CA$28.10 |
| December 1997 | CA$133.63 | CA$29.40 |
| November 1997 | CA$134.08 | CA$29.50 |
| October 1997 | CA$122.72 | CA$27 |
| September 1997 | CA$127.26 | CA$28 |
| August 1997 | CA$122.49 | CA$26.95 |
| July 1997 | CA$144.08 | CA$31.70 |
| June 1997 | CA$141.93 | CA$31.30 |
| May 1997 | CA$131.50 | CA$29 |
| April 1997 | CA$128.32 | CA$28.30 |
| March 1997 | CA$113.58 | CA$25.05 |
| February 1997 | CA$119.02 | CA$26.25 |
| January 1997 | CA$117.89 | CA$26 |
| December 1996 | CA$114.49 | CA$25.30 |
| November 1996 | CA$108.61 | CA$24 |
| October 1996 | CA$97.74 | CA$21.60 |
| September 1996 | CA$87.57 | CA$19.40 |
| August 1996 | CA$87.11 | CA$19.30 |
| July 1996 | CA$82.38 | CA$18.25 |
| June 1996 | CA$92.07 | CA$20.45 |
| May 1996 | CA$86.21 | CA$19.15 |
| April 1996 | CA$85.98 | CA$19.15 |
| March 1996 | CA$90.36 | CA$20.12 |
| February 1996 | CA$92.04 | CA$20.50 |
| January 1996 | CA$89.24 | CA$19.88 |
| December 1995 | CA$80.59 | CA$18 |
| November 1995 | CA$77.79 | CA$17.38 |
| October 1995 | CA$73.31 | CA$16.38 |
| September 1995 | CA$70.28 | CA$15.75 |
| August 1995 | CA$73.07 | CA$16.38 |
| July 1995 | CA$74.74 | CA$16.75 |
| June 1995 | CA$74.46 | CA$33.38 |
| May 1995 | CA$67.77 | CA$30.38 |
| April 1995 | CA$65.86 | CA$29.62 |
| March 1995 | CA$60.02 | CA$27 |
| February 1995 | CA$59.19 | CA$26.62 |
| January 1995 | CA$50.57 | CA$22.75 |
| December 1994 | CA$55.30 | CA$24.88 |
| November 1994 | CA$50.02 | CA$22.50 |
| October 1994 | CA$50.02 | CA$22.50 |
| September 1994 | CA$50.30 | CA$22.62 |
| August 1994 | CA$44.74 | CA$20.12 |
| July 1994 | CA$43.90 | CA$19.75 |
| June 1994 | CA$43.63 | CA$19.62 |
| May 1994 | CA$46.68 | CA$21 |
| April 1994 | CA$46.96 | CA$21.12 |
| March 1994 | CA$47.24 | CA$21.25 |
| February 1994 | CA$45.02 | CA$20.25 |
| January 1994 | CA$46.96 | CA$21.12 |
| December 1993 | CA$46.68 | CA$21 |
| November 1993 | CA$41.96 | CA$18.88 |
| October 1993 | CA$38.90 | CA$17.50 |
| September 1993 | CA$34.18 | CA$15.38 |
| August 1993 | CA$33.07 | CA$14.88 |
| July 1993 | CA$25.84 | CA$11.62 |
| June 1993 | CA$27.51 | CA$12.38 |
| May 1993 | CA$25.01 | CA$11.25 |
| April 1993 | CA$25.29 | CA$11.38 |
| March 1993 | CA$23.62 | CA$10.62 |
| February 1993 | CA$24.18 | CA$10.88 |
| January 1993 | CA$25.84 | CA$11.62 |
| December 1992 | CA$26.12 | CA$11.75 |
| November 1992 | CA$24.18 | CA$10.88 |
| October 1992 | CA$27.51 | CA$12.38 |
| September 1992 | CA$26.12 | CA$11.75 |
| August 1992 | CA$33.35 | CA$15 |
| July 1992 | CA$33.35 | CA$15 |
| June 1992 | CA$32.51 | CA$14.62 |
| May 1992 | CA$30.57 | CA$13.75 |
| April 1992 | CA$30.84 | CA$13.88 |
| March 1992 | CA$36.40 | CA$16.38 |
| February 1992 | CA$37.51 | CA$16.88 |
| January 1992 | CA$38.07 | CA$17.12 |
| December 1991 | CA$31.68 | CA$14.25 |
| November 1991 | CA$28.07 | CA$12.62 |
| October 1991 | CA$28.76 | CA$12.94 |
| September 1991 | CA$25.70 | CA$11.56 |
| August 1991 | CA$26.40 | CA$11.88 |
| July 1991 | CA$26.40 | CA$11.88 |
| June 1991 | CA$25.15 | CA$11.31 |
| May 1991 | CA$24.45 | CA$11 |
| April 1991 | CA$20.70 | CA$9.31 |
| March 1991 | CA$19.31 | CA$8.69 |
| February 1991 | CA$18.62 | CA$8.38 |
| January 1991 | CA$17.51 | CA$7.88 |
| December 1990 | CA$17.09 | CA$7.69 |
| November 1990 | CA$15.42 | CA$6.94 |
| October 1990 | CA$16.53 | CA$7.44 |
| September 1990 | CA$16.67 | CA$7.50 |
| August 1990 | CA$20.42 | CA$9.19 |
| July 1990 | CA$21.54 | CA$9.69 |
| June 1990 | CA$20.84 | CA$9.38 |
| May 1990 | CA$20.01 | CA$9 |
| April 1990 | CA$16.81 | CA$7.56 |
| March 1990 | CA$16.95 | CA$7.62 |
| February 1990 | CA$16.95 | CA$7.62 |
| January 1990 | CA$16.95 | CA$7.62 |
| December 1989 | CA$18.06 | CA$8.12 |
| November 1989 | CA$10.67 | CA$4.80 |
| October 1989 | CA$11.74 | CA$5.28 |
| September 1989 | CA$11.92 | CA$5.36 |
| August 1989 | CA$11.74 | CA$5.28 |
| July 1989 | CA$11.03 | CA$4.96 |
| June 1989 | CA$10.05 | CA$4.52 |
| May 1989 | CA$9.25 | CA$4.16 |
| April 1989 | CA$8.54 | CA$3.84 |
| March 1989 | CA$9.07 | CA$4.08 |
| February 1989 | CA$8.98 | CA$4.04 |
| January 1989 | CA$9.52 | CA$4.28 |
| December 1988 | CA$9.16 | CA$4.12 |
| November 1988 | CA$8.81 | CA$3.96 |
| October 1988 | CA$9.34 | CA$4.20 |
| September 1988 | CA$8.89 | CA$4 |
| August 1988 | CA$8 | CA$3.60 |
| July 1988 | CA$8.18 | CA$3.68 |
| June 1988 | CA$8.45 | CA$3.80 |
| May 1988 | CA$6.94 | CA$3.12 |
| April 1988 | CA$7.03 | CA$3.16 |
| March 1988 | CA$6.85 | CA$3.08 |
| February 1988 | CA$5.87 | CA$2.64 |
| January 1988 | CA$6.14 | CA$2.76 |
| December 1987 | CA$5.07 | CA$2.28 |
| November 1987 | CA$5.51 | CA$2.48 |
| October 1987 | CA$6.05 | CA$2.72 |
| September 1987 | CA$8.10 | CA$3.64 |
| August 1987 | CA$8.36 | CA$3.76 |
| July 1987 | CA$8.54 | CA$3.84 |
| June 1987 | CA$16.54 | CA$7.44 |
| May 1987 | CA$17.88 | CA$8.04 |
| April 1987 | CA$18.76 | CA$8.44 |
| March 1987 | CA$18.67 | CA$8.40 |
| February 1987 | CA$15.12 | CA$6.80 |
| January 1987 | CA$13.43 | CA$6.04 |
| December 1986 | CA$12.01 | CA$5.40 |
| November 1986 | CA$9.70 | CA$4.36 |
| October 1986 | CA$9.96 | CA$4.48 |
| September 1986 | CA$18.41 | CA$8.28 |
| August 1986 | CA$18.50 | CA$8.32 |
| July 1986 | CA$15.65 | CA$7.04 |
| June 1986 | CA$14.58 | CA$6.56 |
| May 1986 | CA$14.58 | CA$6.56 |
| April 1986 | CA$15.29 | CA$6.88 |
| March 1986 | CA$13.70 | CA$6.16 |
| February 1986 | CA$11.74 | CA$5.28 |
| January 1986 | CA$11.38 | CA$5.12 |
| December 1985 | CA$10.41 | CA$4.68 |
| November 1985 | CA$9.25 | CA$4.16 |
| October 1985 | CA$8.72 | CA$3.92 |
| September 1985 | CA$9.70 | CA$4.36 |
| August 1985 | CA$10.67 | CA$4.80 |
| July 1985 | CA$9.52 | CA$4.28 |
| June 1985 | CA$9.07 | CA$4.08 |
| May 1985 | CA$10.14 | CA$4.56 |
| April 1985 | CA$19.75 | CA$8.88 |
| March 1985 | CA$19.56 | CA$8.80 |
| February 1985 | CA$18.14 | CA$8.16 |
| January 1985 | CA$13.17 | CA$5.92 |
| December 1984 | CA$12.28 | CA$5.52 |
| November 1984 | CA$12.10 | CA$5.44 |
| October 1984 | CA$11.21 | CA$5.04 |
| September 1984 | CA$10.68 | CA$4.80 |
| August 1984 | CA$11.38 | CA$5.12 |
| July 1984 | CA$10.68 | CA$4.80 |
| June 1984 | CA$10.77 | CA$4.84 |
| May 1984 | CA$11.21 | CA$5.04 |
| April 1984 | CA$11.57 | CA$5.20 |
| March 1984 | CA$12.01 | CA$5.40 |
| February 1984 | CA$11.21 | CA$5.04 |
| January 1984 | CA$12.45 | CA$5.60 |
| December 1983 | CA$13.08 | CA$5.88 |
| November 1983 | CA$12.45 | CA$5.60 |
| October 1983 | CA$11.47 | CA$5.16 |
| September 1983 | CA$11.03 | CA$4.96 |
| August 1983 | CA$9.70 | CA$4.36 |
| July 1983 | CA$11.03 | CA$4.96 |
| June 1983 | CA$10.86 | CA$4.88 |
| May 1983 | CA$11.57 | CA$5.20 |
| April 1983 | CA$9.60 | CA$4.32 |
| March 1983 | CA$8.81 | CA$3.96 |
| February 1983 | CA$8.90 | CA$4 |
| January 1983 | CA$7.83 | CA$3.52 |
| December 1982 | CA$9.96 | CA$4.48 |
| November 1982 | CA$9.96 | CA$4.48 |
| October 1982 | CA$8.90 | CA$4 |
| September 1982 | CA$7.48 | CA$3.36 |
| August 1982 | CA$8.01 | CA$3.60 |
| July 1982 | CA$7.30 | CA$3.28 |
| June 1982 | CA$6.05 | CA$2.72 |
| May 1982 | CA$6.76 | CA$3.04 |
| April 1982 | CA$6.05 | CA$2.72 |
| March 1982 | CA$5.69 | CA$2.56 |
| February 1982 | CA$6.41 | CA$2.88 |
| January 1982 | CA$7.30 | CA$3.28 |
| December 1981 | CA$9.26 | CA$4.16 |
| November 1981 | CA$8.54 | CA$3.84 |
| October 1981 | CA$7.83 | CA$3.52 |
| September 1981 | CA$6.85 | CA$3.08 |
| August 1981 | CA$9.26 | CA$4.16 |
| July 1981 | CA$9.96 | CA$4.48 |
| June 1981 | CA$10.86 | CA$4.88 |
| May 1981 | CA$10.14 | CA$4.56 |
| April 1981 | CA$9.96 | CA$4.48 |
| March 1981 | CA$10.23 | CA$4.60 |
| February 1981 | CA$10.32 | CA$4.64 |
BBD-B.TO
Price: CA$63.79
52 week price:
Earnings Per Share: 6.39 CAD
P/E Ratio: 7.59
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Volume: 425541
Market Capitalization: 5.8 billion
Average Dividend Frequency: 10