Bombardier Inc. ( BBD-B.TO) - Price History
Monthly price history for BBD-B.TO (Bombardier Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$305.72 | CA$305.72 |
| August 2026 | CA$299.84 | CA$299.84 |
| July 2026 | CA$337.74 | CA$337.74 |
| June 2026 | CA$326.54 | CA$326.54 |
| May 2026 | CA$310.99 | CA$310.99 |
| April 2026 | CA$288.64 | CA$288.64 |
| March 2026 | CA$246.02 | CA$246.02 |
| February 2026 | CA$281.89 | CA$281.89 |
| January 2026 | CA$232.61 | CA$232.61 |
| December 2025 | CA$233.50 | CA$233.50 |
| November 2025 | CA$232.09 | CA$232.09 |
| October 2025 | CA$195.97 | CA$195.97 |
| September 2025 | CA$195.03 | CA$195.03 |
| August 2025 | CA$160.56 | CA$160.56 |
| July 2025 | CA$161.57 | CA$161.57 |
| June 2025 | CA$118.64 | CA$118.64 |
| May 2025 | CA$96.04 | CA$96.04 |
| April 2025 | CA$91.12 | CA$91.12 |
| March 2025 | CA$80.98 | CA$80.98 |
| February 2025 | CA$83.65 | CA$83.65 |
| January 2025 | CA$85.05 | CA$85.05 |
| December 2024 | CA$97.75 | CA$97.75 |
| November 2024 | CA$96.77 | CA$96.77 |
| October 2024 | CA$102.42 | CA$102.42 |
| September 2024 | CA$102.91 | CA$102.91 |
| August 2024 | CA$92.56 | CA$92.56 |
| July 2024 | CA$93.18 | CA$93.18 |
| June 2024 | CA$87.73 | CA$87.73 |
| May 2024 | CA$91.75 | CA$91.75 |
| April 2024 | CA$62.72 | CA$62.72 |
| March 2024 | CA$58.15 | CA$58.15 |
| February 2024 | CA$49.16 | CA$49.16 |
| January 2024 | CA$49.69 | CA$49.69 |
| December 2023 | CA$53.21 | CA$53.21 |
| November 2023 | CA$46.86 | CA$46.86 |
| October 2023 | CA$44.49 | CA$44.49 |
| September 2023 | CA$47.36 | CA$47.36 |
| August 2023 | CA$55.12 | CA$55.12 |
| July 2023 | CA$66 | CA$66 |
| June 2023 | CA$65.31 | CA$65.31 |
| May 2023 | CA$53.82 | CA$53.82 |
| April 2023 | CA$58.52 | CA$58.52 |
| March 2023 | CA$73.78 | CA$73.78 |
| February 2023 | CA$68.09 | CA$68.09 |
| January 2023 | CA$64.27 | CA$64.27 |
| December 2022 | CA$52.27 | CA$52.27 |
| November 2022 | CA$47.39 | CA$47.39 |
| October 2022 | CA$40.01 | CA$40.01 |
| September 2022 | CA$24.73 | CA$24.73 |
| August 2022 | CA$32.68 | CA$32.68 |
| July 2022 | CA$21.41 | CA$21.41 |
| June 2022 | CA$19.32 | CA$19.32 |
| May 2022 | CA$29.75 | CA$1.19 |
| April 2022 | CA$31.50 | CA$1.26 |
| March 2022 | CA$36 | CA$1.44 |
| February 2022 | CA$39.50 | CA$1.58 |
| January 2022 | CA$42.25 | CA$1.69 |
| December 2021 | CA$42 | CA$1.68 |
| November 2021 | CA$43.25 | CA$1.73 |
| October 2021 | CA$49.75 | CA$1.99 |
| September 2021 | CA$54 | CA$2.16 |
| August 2021 | CA$46 | CA$1.84 |
| July 2021 | CA$37.25 | CA$1.49 |
| June 2021 | CA$29.25 | CA$1.17 |
| May 2021 | CA$24.50 | CA$0.98 |
| April 2021 | CA$23 | CA$0.92 |
| March 2021 | CA$24.25 | CA$0.97 |
| February 2021 | CA$14 | CA$0.56 |
| January 2021 | CA$15.25 | CA$0.61 |
| December 2020 | CA$12 | CA$0.48 |
| November 2020 | CA$13.25 | CA$0.53 |
| October 2020 | CA$7 | CA$0.28 |
| September 2020 | CA$8.25 | CA$0.33 |
| August 2020 | CA$10.25 | CA$0.41 |
| July 2020 | CA$11.62 | CA$0.46 |
| June 2020 | CA$10.50 | CA$0.42 |
| May 2020 | CA$11.12 | CA$0.44 |
| April 2020 | CA$12.25 | CA$0.49 |
| March 2020 | CA$11.38 | CA$0.46 |
| February 2020 | CA$24 | CA$0.96 |
| January 2020 | CA$30.75 | CA$1.23 |
| December 2019 | CA$48.25 | CA$1.93 |
| November 2019 | CA$49.25 | CA$1.97 |
| October 2019 | CA$41.50 | CA$1.66 |
| September 2019 | CA$44.75 | CA$1.79 |
| August 2019 | CA$43 | CA$1.72 |
| July 2019 | CA$56.75 | CA$2.27 |
| June 2019 | CA$55 | CA$2.20 |
| May 2019 | CA$50.75 | CA$2.03 |
| April 2019 | CA$57.25 | CA$2.29 |
| March 2019 | CA$64.25 | CA$2.57 |
| February 2019 | CA$70 | CA$2.80 |
| January 2019 | CA$49.75 | CA$1.99 |
| December 2018 | CA$50.75 | CA$2.03 |
| November 2018 | CA$55.50 | CA$2.22 |
| October 2018 | CA$79.75 | CA$3.19 |
| September 2018 | CA$115 | CA$4.60 |
| August 2018 | CA$107.75 | CA$4.31 |
| July 2018 | CA$122.50 | CA$4.90 |
| June 2018 | CA$130 | CA$5.20 |
| May 2018 | CA$122 | CA$4.88 |
| April 2018 | CA$99.25 | CA$3.97 |
| March 2018 | CA$93.75 | CA$3.75 |
| February 2018 | CA$101.50 | CA$4.06 |
| January 2018 | CA$87 | CA$3.48 |
| December 2017 | CA$75.75 | CA$3.03 |
| November 2017 | CA$75 | CA$3 |
| October 2017 | CA$68.25 | CA$2.73 |
| September 2017 | CA$56.50 | CA$2.26 |
| August 2017 | CA$62.50 | CA$2.50 |
| July 2017 | CA$62.75 | CA$2.51 |
| June 2017 | CA$59 | CA$2.36 |
| May 2017 | CA$61 | CA$2.44 |
| April 2017 | CA$52.75 | CA$2.11 |
| March 2017 | CA$51 | CA$2.04 |
| February 2017 | CA$57.50 | CA$2.30 |
| January 2017 | CA$62.25 | CA$2.49 |
| December 2016 | CA$54 | CA$2.16 |
| November 2016 | CA$47 | CA$1.88 |
| October 2016 | CA$44.50 | CA$1.78 |
| September 2016 | CA$45 | CA$1.80 |
| August 2016 | CA$53.75 | CA$2.15 |
| July 2016 | CA$49 | CA$1.96 |
| June 2016 | CA$48.50 | CA$1.94 |
| May 2016 | CA$49.25 | CA$1.97 |
| April 2016 | CA$47.25 | CA$1.89 |
| March 2016 | CA$33 | CA$1.32 |
| February 2016 | CA$26.50 | CA$1.06 |
| January 2016 | CA$24.50 | CA$0.98 |
| December 2015 | CA$33.50 | CA$1.34 |
| November 2015 | CA$32.50 | CA$1.30 |
| October 2015 | CA$35.50 | CA$1.42 |
| September 2015 | CA$41.75 | CA$1.67 |
| August 2015 | CA$32.25 | CA$1.29 |
| July 2015 | CA$40.75 | CA$1.63 |
| June 2015 | CA$56.25 | CA$2.25 |
| May 2015 | CA$64.50 | CA$2.58 |
| April 2015 | CA$61 | CA$2.44 |
| March 2015 | CA$62.50 | CA$2.50 |
| February 2015 | CA$65 | CA$2.60 |
| January 2015 | CA$72.50 | CA$2.90 |
| December 2014 | CA$103.75 | CA$4.15 |
| November 2014 | CA$108.32 | CA$4.36 |
| October 2014 | CA$92.17 | CA$3.71 |
| September 2014 | CA$93.66 | CA$3.77 |
| August 2014 | CA$90.29 | CA$3.66 |
| July 2014 | CA$92.02 | CA$3.73 |
| June 2014 | CA$93.01 | CA$3.77 |
| May 2014 | CA$90.43 | CA$3.69 |
| April 2014 | CA$108.08 | CA$4.41 |
| March 2014 | CA$100.72 | CA$4.11 |
| February 2014 | CA$87.86 | CA$3.61 |
| January 2014 | CA$97.84 | CA$4.02 |
| December 2013 | CA$112.20 | CA$4.61 |
| November 2013 | CA$115.71 | CA$4.78 |
| October 2013 | CA$114.74 | CA$4.74 |
| September 2013 | CA$115.96 | CA$4.79 |
| August 2013 | CA$115.36 | CA$4.79 |
| July 2013 | CA$119.46 | CA$4.96 |
| June 2013 | CA$112.72 | CA$4.68 |
| May 2013 | CA$112.59 | CA$4.70 |
| April 2013 | CA$95.82 | CA$4 |
| March 2013 | CA$96.54 | CA$4.03 |
| February 2013 | CA$98.81 | CA$4.15 |
| January 2013 | CA$93.10 | CA$3.91 |
| December 2012 | CA$89.53 | CA$3.76 |
| November 2012 | CA$82.96 | CA$3.51 |
| October 2012 | CA$89.81 | CA$3.80 |
| September 2012 | CA$87.21 | CA$3.69 |
| August 2012 | CA$82.13 | CA$3.50 |
| July 2012 | CA$84.71 | CA$3.61 |
| June 2012 | CA$94.33 | CA$4.02 |
| May 2012 | CA$88.12 | CA$3.78 |
| April 2012 | CA$97.44 | CA$4.18 |
| March 2012 | CA$96.51 | CA$4.14 |
| February 2012 | CA$110.04 | CA$4.75 |
| January 2012 | CA$107.49 | CA$4.64 |
| December 2011 | CA$93.48 | CA$4.06 |
| November 2011 | CA$87.03 | CA$3.78 |
| October 2011 | CA$94.86 | CA$4.12 |
| September 2011 | CA$83.96 | CA$3.67 |
| August 2011 | CA$109.13 | CA$4.77 |
| July 2011 | CA$132.24 | CA$5.78 |
| June 2011 | CA$158.38 | CA$6.95 |
| May 2011 | CA$153.83 | CA$6.75 |
| April 2011 | CA$160.07 | CA$7.05 |
| March 2011 | CA$161.88 | CA$7.13 |
| February 2011 | CA$141.90 | CA$6.25 |
| January 2011 | CA$129.42 | CA$5.70 |
| December 2010 | CA$113.22 | CA$5.01 |
| November 2010 | CA$106.21 | CA$4.70 |
| October 2010 | CA$114.80 | CA$5.08 |
| September 2010 | CA$113.56 | CA$5.05 |
| August 2010 | CA$99.84 | CA$4.44 |
| July 2010 | CA$104.79 | CA$4.66 |
| June 2010 | CA$108.26 | CA$4.84 |
| May 2010 | CA$108.49 | CA$4.85 |
| April 2010 | CA$117.98 | CA$5.30 |
| March 2010 | CA$138.68 | CA$6.23 |
| February 2010 | CA$126.66 | CA$5.69 |
| January 2010 | CA$112.19 | CA$5.04 |
| December 2009 | CA$106.34 | CA$4.80 |
| November 2009 | CA$99.25 | CA$4.48 |
| October 2009 | CA$97.26 | CA$4.39 |
| September 2009 | CA$109.54 | CA$4.97 |
| August 2009 | CA$88.16 | CA$4 |
| July 2009 | CA$84.20 | CA$3.82 |
| June 2009 | CA$75.52 | CA$3.45 |
| May 2009 | CA$80.12 | CA$3.66 |
| April 2009 | CA$82.21 | CA$3.78 |
| March 2009 | CA$63.50 | CA$2.94 |
| February 2009 | CA$63.93 | CA$2.96 |
| January 2009 | CA$82.07 | CA$3.80 |
| December 2008 | CA$95.61 | CA$4.45 |
| November 2008 | CA$93.24 | CA$4.34 |
| October 2008 | CA$99.90 | CA$4.65 |
| September 2008 | CA$123.43 | CA$5.78 |
| August 2008 | CA$176.17 | CA$8.25 |
| July 2008 | CA$156.74 | CA$7.34 |
| June 2008 | CA$157.66 | CA$7.41 |
| May 2008 | CA$168.08 | CA$7.90 |
| April 2008 | CA$140.42 | CA$6.60 |
| March 2008 | CA$116.38 | CA$5.47 |
| February 2008 | CA$119.78 | CA$5.63 |
| January 2008 | CA$105.32 | CA$4.95 |
| December 2007 | CA$126.81 | CA$5.96 |
| November 2007 | CA$128.72 | CA$6.05 |
| October 2007 | CA$119.15 | CA$5.60 |
| September 2007 | CA$125.74 | CA$5.91 |
| August 2007 | CA$131.91 | CA$6.20 |
| July 2007 | CA$137.23 | CA$6.45 |
| June 2007 | CA$136.17 | CA$6.40 |
| May 2007 | CA$113.19 | CA$5.32 |
| April 2007 | CA$97.23 | CA$4.57 |
| March 2007 | CA$99.15 | CA$4.66 |
| February 2007 | CA$97.02 | CA$4.56 |
| January 2007 | CA$94.68 | CA$4.45 |
| December 2006 | CA$84.04 | CA$3.95 |
| November 2006 | CA$80.85 | CA$3.80 |
| October 2006 | CA$82.34 | CA$3.87 |
| September 2006 | CA$74.25 | CA$3.49 |
| August 2006 | CA$71.49 | CA$3.36 |
| July 2006 | CA$63.83 | CA$3 |
| June 2006 | CA$66.17 | CA$3.11 |
| May 2006 | CA$67.02 | CA$3.15 |
| April 2006 | CA$91.49 | CA$4.30 |
| March 2006 | CA$72.34 | CA$3.40 |
| February 2006 | CA$62.13 | CA$2.92 |
| January 2006 | CA$63.40 | CA$2.98 |
| December 2005 | CA$58.72 | CA$2.76 |
| November 2005 | CA$51.28 | CA$2.41 |
| October 2005 | CA$52.98 | CA$2.49 |
| September 2005 | CA$61.06 | CA$2.87 |
| August 2005 | CA$67.02 | CA$3.15 |
| July 2005 | CA$69.36 | CA$3.26 |
| June 2005 | CA$55.53 | CA$2.61 |
| May 2005 | CA$51.28 | CA$2.41 |
| April 2005 | CA$55.10 | CA$2.59 |
| March 2005 | CA$57.45 | CA$2.70 |
| February 2005 | CA$56.38 | CA$2.65 |
| January 2005 | CA$55.74 | CA$2.62 |
| December 2004 | CA$50.12 | CA$2.38 |
| November 2004 | CA$48.43 | CA$2.30 |
| October 2004 | CA$58.96 | CA$2.80 |
| September 2004 | CA$60.76 | CA$2.91 |
| August 2004 | CA$63.26 | CA$3.03 |
| July 2004 | CA$69.74 | CA$3.34 |
| June 2004 | CA$83.45 | CA$4.02 |
| May 2004 | CA$97.36 | CA$4.69 |
| April 2004 | CA$124.88 | CA$6.04 |
| March 2004 | CA$121.37 | CA$5.87 |
| February 2004 | CA$134.19 | CA$6.49 |
| January 2004 | CA$123.85 | CA$5.99 |
| December 2003 | CA$112.60 | CA$5.47 |
| November 2003 | CA$105.19 | CA$5.11 |
| October 2003 | CA$121.87 | CA$5.92 |
| September 2003 | CA$116.30 | CA$5.67 |
| August 2003 | CA$108.91 | CA$5.31 |
| July 2003 | CA$105.63 | CA$5.15 |
| June 2003 | CA$93.31 | CA$4.57 |
| May 2003 | CA$78.20 | CA$3.83 |
| April 2003 | CA$70.42 | CA$3.47 |
| March 2003 | CA$62.91 | CA$3.10 |
| February 2003 | CA$96.40 | CA$4.75 |
| January 2003 | CA$103.91 | CA$5.12 |
| December 2002 | CA$107.24 | CA$5.32 |
| November 2002 | CA$113.69 | CA$5.64 |
| October 2002 | CA$104.62 | CA$5.19 |
| September 2002 | CA$86.93 | CA$4.36 |
| August 2002 | CA$133.58 | CA$6.70 |
| July 2002 | CA$238.85 | CA$11.98 |
| June 2002 | CA$250.19 | CA$12.60 |
| May 2002 | CA$277.39 | CA$13.97 |
| April 2002 | CA$267.22 | CA$13.50 |
| March 2002 | CA$284.04 | CA$14.35 |
| February 2002 | CA$280.08 | CA$14.15 |
| January 2002 | CA$290.97 | CA$14.70 |
| December 2001 | CA$325.58 | CA$16.50 |
| November 2001 | CA$276.25 | CA$14 |
| October 2001 | CA$203.24 | CA$10.30 |
| September 2001 | CA$228.08 | CA$11.60 |
| August 2001 | CA$393.24 | CA$20 |
| July 2001 | CA$439.44 | CA$22.35 |
| June 2001 | CA$447.42 | CA$22.80 |
| May 2001 | CA$465.27 | CA$23.71 |
| April 2001 | CA$433.77 | CA$22.15 |
| March 2001 | CA$426.92 | CA$21.80 |
| February 2001 | CA$429.66 | CA$21.94 |
| January 2001 | CA$480.58 | CA$24.54 |
| December 2000 | CA$452.69 | CA$23.15 |
| November 2000 | CA$436.07 | CA$22.30 |
| October 2000 | CA$468.34 | CA$23.95 |
| September 2000 | CA$507.69 | CA$26 |
| August 2000 | CA$474.50 | CA$24.30 |
| July 2000 | CA$436.42 | CA$22.35 |
| June 2000 | CA$391.89 | CA$40.20 |
| May 2000 | CA$381.66 | CA$39.15 |
| April 2000 | CA$387.35 | CA$39.80 |
| March 2000 | CA$354.74 | CA$36.45 |
| February 2000 | CA$283.21 | CA$29.10 |
| January 2000 | CA$285.16 | CA$29.30 |
| December 1999 | CA$288.06 | CA$29.65 |
| November 1999 | CA$283.68 | CA$29.20 |
| October 1999 | CA$252.11 | CA$25.95 |
| September 1999 | CA$236.03 | CA$24.35 |
| August 1999 | CA$225.36 | CA$23.25 |
| July 1999 | CA$211.79 | CA$21.85 |
| June 1999 | CA$217.52 | CA$22.50 |
| May 1999 | CA$221.39 | CA$22.90 |
| April 1999 | CA$217.96 | CA$22.60 |
| March 1999 | CA$191.44 | CA$19.85 |
| February 1999 | CA$213.62 | CA$22.15 |
| January 1999 | CA$216.99 | CA$22.50 |
| December 1998 | CA$211.76 | CA$22 |
| November 1998 | CA$192.02 | CA$19.95 |
| October 1998 | CA$176.14 | CA$18.30 |
| September 1998 | CA$161.30 | CA$16.80 |
| August 1998 | CA$160.34 | CA$16.70 |
| July 1998 | CA$199.71 | CA$20.80 |
| June 1998 | CA$191.62 | CA$40 |
| May 1998 | CA$179.40 | CA$37.45 |
| April 1998 | CA$184.50 | CA$38.60 |
| March 1998 | CA$167.53 | CA$35.05 |
| February 1998 | CA$146.26 | CA$30.60 |
| January 1998 | CA$134.31 | CA$28.10 |
| December 1997 | CA$140.13 | CA$29.40 |
| November 1997 | CA$140.61 | CA$29.50 |
| October 1997 | CA$128.69 | CA$27 |
| September 1997 | CA$133.11 | CA$28 |
| August 1997 | CA$128.11 | CA$26.95 |
| July 1997 | CA$150.70 | CA$31.70 |
| June 1997 | CA$148.45 | CA$31.30 |
| May 1997 | CA$137.54 | CA$29 |
| April 1997 | CA$133.85 | CA$28.30 |
| March 1997 | CA$118.48 | CA$25.05 |
| February 1997 | CA$124.16 | CA$26.25 |
| January 1997 | CA$122.97 | CA$26 |
| December 1996 | CA$119.43 | CA$25.30 |
| November 1996 | CA$113.29 | CA$24 |
| October 1996 | CA$101.96 | CA$21.60 |
| September 1996 | CA$91.34 | CA$19.40 |
| August 1996 | CA$90.87 | CA$19.30 |
| July 1996 | CA$85.93 | CA$18.25 |
| June 1996 | CA$96.04 | CA$20.45 |
| May 1996 | CA$89.93 | CA$19.15 |
| April 1996 | CA$89.69 | CA$19.15 |
| March 1996 | CA$94.26 | CA$20.12 |
| February 1996 | CA$96.01 | CA$20.50 |
| January 1996 | CA$93.09 | CA$19.88 |
| December 1995 | CA$84.07 | CA$18 |
| November 1995 | CA$81.15 | CA$17.38 |
| October 1995 | CA$76.48 | CA$16.38 |
| September 1995 | CA$73.31 | CA$15.75 |
| August 1995 | CA$76.22 | CA$16.38 |
| July 1995 | CA$77.97 | CA$16.75 |
| June 1995 | CA$77.64 | CA$33.38 |
| May 1995 | CA$70.66 | CA$30.38 |
| April 1995 | CA$68.67 | CA$29.62 |
| March 1995 | CA$62.59 | CA$27 |
| February 1995 | CA$61.72 | CA$26.62 |
| January 1995 | CA$52.74 | CA$22.75 |
| December 1994 | CA$57.66 | CA$24.88 |
| November 1994 | CA$52.16 | CA$22.50 |
| October 1994 | CA$52.16 | CA$22.50 |
| September 1994 | CA$52.45 | CA$22.62 |
| August 1994 | CA$46.65 | CA$20.12 |
| July 1994 | CA$45.78 | CA$19.75 |
| June 1994 | CA$45.49 | CA$19.62 |
| May 1994 | CA$48.68 | CA$21 |
| April 1994 | CA$48.97 | CA$21.12 |
| March 1994 | CA$49.26 | CA$21.25 |
| February 1994 | CA$46.94 | CA$20.25 |
| January 1994 | CA$48.97 | CA$21.12 |
| December 1993 | CA$48.68 | CA$21 |
| November 1993 | CA$43.75 | CA$18.88 |
| October 1993 | CA$40.57 | CA$17.50 |
| September 1993 | CA$35.64 | CA$15.38 |
| August 1993 | CA$34.48 | CA$14.88 |
| July 1993 | CA$26.95 | CA$11.62 |
| June 1993 | CA$28.69 | CA$12.38 |
| May 1993 | CA$26.08 | CA$11.25 |
| April 1993 | CA$26.37 | CA$11.38 |
| March 1993 | CA$24.63 | CA$10.62 |
| February 1993 | CA$25.21 | CA$10.88 |
| January 1993 | CA$26.95 | CA$11.62 |
| December 1992 | CA$27.24 | CA$11.75 |
| November 1992 | CA$25.21 | CA$10.88 |
| October 1992 | CA$28.69 | CA$12.38 |
| September 1992 | CA$27.24 | CA$11.75 |
| August 1992 | CA$34.77 | CA$15 |
| July 1992 | CA$34.77 | CA$15 |
| June 1992 | CA$33.90 | CA$14.62 |
| May 1992 | CA$31.87 | CA$13.75 |
| April 1992 | CA$32.16 | CA$13.88 |
| March 1992 | CA$37.96 | CA$16.38 |
| February 1992 | CA$39.12 | CA$16.88 |
| January 1992 | CA$39.70 | CA$17.12 |
| December 1991 | CA$33.03 | CA$14.25 |
| November 1991 | CA$29.27 | CA$12.62 |
| October 1991 | CA$29.99 | CA$12.94 |
| September 1991 | CA$26.80 | CA$11.56 |
| August 1991 | CA$27.53 | CA$11.88 |
| July 1991 | CA$27.53 | CA$11.88 |
| June 1991 | CA$26.22 | CA$11.31 |
| May 1991 | CA$25.50 | CA$11 |
| April 1991 | CA$21.59 | CA$9.31 |
| March 1991 | CA$20.14 | CA$8.69 |
| February 1991 | CA$19.41 | CA$8.38 |
| January 1991 | CA$18.26 | CA$7.88 |
| December 1990 | CA$17.82 | CA$7.69 |
| November 1990 | CA$16.08 | CA$6.94 |
| October 1990 | CA$17.24 | CA$7.44 |
| September 1990 | CA$17.39 | CA$7.50 |
| August 1990 | CA$21.30 | CA$9.19 |
| July 1990 | CA$22.46 | CA$9.69 |
| June 1990 | CA$21.73 | CA$9.38 |
| May 1990 | CA$20.86 | CA$9 |
| April 1990 | CA$17.53 | CA$7.56 |
| March 1990 | CA$17.68 | CA$7.62 |
| February 1990 | CA$17.68 | CA$7.62 |
| January 1990 | CA$17.68 | CA$7.62 |
| December 1989 | CA$18.83 | CA$8.12 |
| November 1989 | CA$10.67 | CA$4.80 |
| October 1989 | CA$11.74 | CA$5.28 |
| September 1989 | CA$11.92 | CA$5.36 |
| August 1989 | CA$11.74 | CA$5.28 |
| July 1989 | CA$11.03 | CA$4.96 |
| June 1989 | CA$10.05 | CA$4.52 |
| May 1989 | CA$9.25 | CA$4.16 |
| April 1989 | CA$8.54 | CA$3.84 |
| March 1989 | CA$9.07 | CA$4.08 |
| February 1989 | CA$8.98 | CA$4.04 |
| January 1989 | CA$9.52 | CA$4.28 |
| December 1988 | CA$9.16 | CA$4.12 |
| November 1988 | CA$8.81 | CA$3.96 |
| October 1988 | CA$9.34 | CA$4.20 |
| September 1988 | CA$8.89 | CA$4 |
| August 1988 | CA$8 | CA$3.60 |
| July 1988 | CA$8.18 | CA$3.68 |
| June 1988 | CA$8.45 | CA$3.80 |
| May 1988 | CA$6.94 | CA$3.12 |
| April 1988 | CA$7.03 | CA$3.16 |
| March 1988 | CA$6.85 | CA$3.08 |
| February 1988 | CA$5.87 | CA$2.64 |
| January 1988 | CA$6.14 | CA$2.76 |
| December 1987 | CA$5.07 | CA$2.28 |
| November 1987 | CA$5.51 | CA$2.48 |
| October 1987 | CA$6.05 | CA$2.72 |
| September 1987 | CA$8.10 | CA$3.64 |
| August 1987 | CA$8.36 | CA$3.76 |
| July 1987 | CA$8.54 | CA$3.84 |
| June 1987 | CA$16.54 | CA$7.44 |
| May 1987 | CA$17.88 | CA$8.04 |
| April 1987 | CA$18.76 | CA$8.44 |
| March 1987 | CA$18.67 | CA$8.40 |
| February 1987 | CA$15.12 | CA$6.80 |
| January 1987 | CA$13.43 | CA$6.04 |
| December 1986 | CA$12.01 | CA$5.40 |
| November 1986 | CA$9.70 | CA$4.36 |
| October 1986 | CA$9.96 | CA$4.48 |
| September 1986 | CA$18.41 | CA$8.28 |
| August 1986 | CA$18.50 | CA$8.32 |
| July 1986 | CA$15.65 | CA$7.04 |
| June 1986 | CA$14.58 | CA$6.56 |
| May 1986 | CA$14.58 | CA$6.56 |
| April 1986 | CA$15.29 | CA$6.88 |
| March 1986 | CA$13.70 | CA$6.16 |
| February 1986 | CA$11.74 | CA$5.28 |
| January 1986 | CA$11.38 | CA$5.12 |
| December 1985 | CA$10.41 | CA$4.68 |
| November 1985 | CA$9.25 | CA$4.16 |
| October 1985 | CA$8.72 | CA$3.92 |
| September 1985 | CA$9.70 | CA$4.36 |
| August 1985 | CA$10.67 | CA$4.80 |
| July 1985 | CA$9.52 | CA$4.28 |
| June 1985 | CA$9.07 | CA$4.08 |
| May 1985 | CA$10.14 | CA$4.56 |
| April 1985 | CA$19.75 | CA$8.88 |
| March 1985 | CA$19.56 | CA$8.80 |
| February 1985 | CA$18.14 | CA$8.16 |
| January 1985 | CA$13.17 | CA$5.92 |
| December 1984 | CA$12.28 | CA$5.52 |
| November 1984 | CA$12.10 | CA$5.44 |
| October 1984 | CA$11.21 | CA$5.04 |
| September 1984 | CA$10.68 | CA$4.80 |
| August 1984 | CA$11.38 | CA$5.12 |
| July 1984 | CA$10.68 | CA$4.80 |
| June 1984 | CA$10.77 | CA$4.84 |
| May 1984 | CA$11.21 | CA$5.04 |
| April 1984 | CA$11.57 | CA$5.20 |
| March 1984 | CA$12.01 | CA$5.40 |
| February 1984 | CA$11.21 | CA$5.04 |
| January 1984 | CA$12.45 | CA$5.60 |
| December 1983 | CA$13.08 | CA$5.88 |
| November 1983 | CA$12.45 | CA$5.60 |
| October 1983 | CA$11.47 | CA$5.16 |
| September 1983 | CA$11.03 | CA$4.96 |
| August 1983 | CA$9.70 | CA$4.36 |
| July 1983 | CA$11.03 | CA$4.96 |
| June 1983 | CA$10.86 | CA$4.88 |
| May 1983 | CA$11.57 | CA$5.20 |
| April 1983 | CA$9.60 | CA$4.32 |
| March 1983 | CA$8.81 | CA$3.96 |
| February 1983 | CA$8.90 | CA$4 |
| January 1983 | CA$7.83 | CA$3.52 |
| December 1982 | CA$9.96 | CA$4.48 |
| November 1982 | CA$9.96 | CA$4.48 |
| October 1982 | CA$8.90 | CA$4 |
| September 1982 | CA$7.48 | CA$3.36 |
| August 1982 | CA$8.01 | CA$3.60 |
| July 1982 | CA$7.30 | CA$3.28 |
| June 1982 | CA$6.05 | CA$2.72 |
| May 1982 | CA$6.76 | CA$3.04 |
| April 1982 | CA$6.05 | CA$2.72 |
| March 1982 | CA$5.69 | CA$2.56 |
| February 1982 | CA$6.41 | CA$2.88 |
| January 1982 | CA$7.30 | CA$3.28 |
| December 1981 | CA$9.26 | CA$4.16 |
| November 1981 | CA$8.54 | CA$3.84 |
| October 1981 | CA$7.83 | CA$3.52 |
| September 1981 | CA$6.85 | CA$3.08 |
| August 1981 | CA$9.26 | CA$4.16 |
| July 1981 | CA$9.96 | CA$4.48 |
| June 1981 | CA$10.86 | CA$4.88 |
| May 1981 | CA$10.14 | CA$4.56 |
| April 1981 | CA$9.96 | CA$4.48 |
| March 1981 | CA$10.23 | CA$4.60 |
| February 1981 | CA$10.32 | CA$4.64 |
BBD-B.TO
Price: CA$305.72
52 week price:
Payout Ratio Range:
Earnings Per Share: 13.27 CAD
P/E Ratio: 27.39
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Country: Canada
Volume: 425541
Market Capitalization: 35.9 billion