BOMBARDIER INC. PREFERRED CLASS - Price History
Monthly price history for BBD-PC.TO (BOMBARDIER INC. PREFERRED CLASS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.64 | CA$18.64 |
| April 2024 | CA$18.13 | CA$18.13 |
| March 2024 | CA$18.78 | CA$18.78 |
| February 2024 | CA$18.75 | CA$18.75 |
| January 2024 | CA$18.20 | CA$18.20 |
| December 2023 | CA$18.06 | CA$18.44 |
| November 2023 | CA$17.06 | CA$17.41 |
| October 2023 | CA$16.75 | CA$17.10 |
| September 2023 | CA$17.20 | CA$17.56 |
| August 2023 | CA$17.25 | CA$17.61 |
| July 2023 | CA$17.62 | CA$17.99 |
| June 2023 | CA$17.63 | CA$18 |
| May 2023 | CA$17.29 | CA$17.65 |
| April 2023 | CA$17.94 | CA$18.31 |
| March 2023 | CA$18.52 | CA$18.90 |
| February 2023 | CA$18.07 | CA$18.45 |
| January 2023 | CA$18.32 | CA$18.70 |
| December 2022 | CA$17.48 | CA$18.23 |
| November 2022 | CA$16.92 | CA$17.65 |
| October 2022 | CA$17.12 | CA$17.85 |
| September 2022 | CA$16.40 | CA$17.50 |
| August 2022 | CA$16.92 | CA$18.05 |
| July 2022 | CA$16.13 | CA$17.21 |
| June 2022 | CA$15.72 | CA$17.15 |
| May 2022 | CA$15.72 | CA$17.15 |
| April 2022 | CA$15.78 | CA$17.22 |
| March 2022 | CA$16.12 | CA$17.97 |
| February 2022 | CA$16.14 | CA$17.99 |
| January 2022 | CA$16.28 | CA$18.15 |
| December 2021 | CA$16.69 | CA$18.99 |
| November 2021 | CA$16.09 | CA$18.30 |
| October 2021 | CA$18.46 | CA$21 |
| September 2021 | CA$16.14 | CA$18.72 |
| August 2021 | CA$15.51 | CA$17.99 |
| July 2021 | CA$15.08 | CA$17.50 |
| June 2021 | CA$14.67 | CA$17.40 |
| May 2021 | CA$13.32 | CA$15.80 |
| April 2021 | CA$12.96 | CA$15.37 |
| March 2021 | CA$12.31 | CA$14.95 |
| February 2021 | CA$9.55 | CA$11.60 |
| January 2021 | CA$10.05 | CA$12.21 |
| December 2020 | CA$8.33 | CA$10.45 |
| November 2020 | CA$8.81 | CA$11.05 |
| October 2020 | CA$6.38 | CA$8 |
| September 2020 | CA$6.99 | CA$9.15 |
| August 2020 | CA$6.76 | CA$8.85 |
| July 2020 | CA$7.18 | CA$9.40 |
| June 2020 | CA$6.57 | CA$8.96 |
| May 2020 | CA$5.36 | CA$7.31 |
| April 2020 | CA$6.23 | CA$8.50 |
| March 2020 | CA$5.22 | CA$7.50 |
| February 2020 | CA$8.87 | CA$12.76 |
| January 2020 | CA$11.34 | CA$16.30 |
| December 2019 | CA$12.72 | CA$18.67 |
| November 2019 | CA$12.89 | CA$18.93 |
| October 2019 | CA$12.67 | CA$18.61 |
| September 2019 | CA$12.29 | CA$18.43 |
| August 2019 | CA$11.67 | CA$17.50 |
| July 2019 | CA$12.10 | CA$18.15 |
| June 2019 | CA$12.87 | CA$19.70 |
| May 2019 | CA$12.76 | CA$19.53 |
| April 2019 | CA$13.86 | CA$21.20 |
| March 2019 | CA$13.23 | CA$20.60 |
| February 2019 | CA$12.90 | CA$20.10 |
| January 2019 | CA$12.62 | CA$19.65 |
| December 2018 | CA$11.65 | CA$18.49 |
| November 2018 | CA$13.23 | CA$21 |
| October 2018 | CA$12.66 | CA$20.10 |
| September 2018 | CA$13.95 | CA$22.53 |
| August 2018 | CA$14.09 | CA$22.75 |
| July 2018 | CA$13.40 | CA$21.65 |
| June 2018 | CA$14.30 | CA$23.49 |
| May 2018 | CA$12.10 | CA$19.87 |
| April 2018 | CA$11.78 | CA$19.35 |
| March 2018 | CA$11.64 | CA$19.50 |
| February 2018 | CA$11.62 | CA$19.47 |
| January 2018 | CA$11.57 | CA$19.38 |
| December 2017 | CA$11.29 | CA$19.30 |
| November 2017 | CA$10.95 | CA$18.72 |
| October 2017 | CA$10.47 | CA$17.90 |
| September 2017 | CA$9.98 | CA$17.46 |
| August 2017 | CA$10.36 | CA$18.12 |
| July 2017 | CA$10.26 | CA$17.96 |
| June 2017 | CA$10.55 | CA$18.86 |
| May 2017 | CA$9.94 | CA$17.77 |
| April 2017 | CA$10.16 | CA$18.15 |
| March 2017 | CA$9.93 | CA$18.12 |
| February 2017 | CA$9.75 | CA$17.80 |
| January 2017 | CA$9.78 | CA$17.85 |
| December 2016 | CA$9.37 | CA$17.49 |
| November 2016 | CA$8.72 | CA$16.28 |
| October 2016 | CA$8.94 | CA$16.69 |
| September 2016 | CA$8.79 | CA$16.79 |
| August 2016 | CA$9.38 | CA$17.90 |
| July 2016 | CA$8.68 | CA$16.57 |
| June 2016 | CA$8.15 | CA$15.91 |
| May 2016 | CA$8.18 | CA$15.98 |
| April 2016 | CA$7.79 | CA$15.20 |
| March 2016 | CA$5.96 | CA$12 |
| February 2016 | CA$5.06 | CA$10.19 |
| January 2016 | CA$4.83 | CA$9.72 |
| December 2015 | CA$6.08 | CA$12.66 |
| November 2015 | CA$5.33 | CA$11.10 |
| October 2015 | CA$5.16 | CA$10.75 |
| September 2015 | CA$5.79 | CA$12.45 |
| August 2015 | CA$5.28 | CA$11.35 |
| July 2015 | CA$5.71 | CA$12.27 |
| June 2015 | CA$7.39 | CA$16.35 |
| May 2015 | CA$7.72 | CA$17.08 |
| April 2015 | CA$8.48 | CA$18.74 |
| March 2015 | CA$8.42 | CA$19 |
| February 2015 | CA$8.28 | CA$18.70 |
| January 2015 | CA$7.71 | CA$17.40 |
| December 2014 | CA$9.52 | CA$21.89 |
| November 2014 | CA$9.47 | CA$21.76 |
| October 2014 | CA$9.18 | CA$21.11 |
| September 2014 | CA$9.40 | CA$21.99 |
| August 2014 | CA$9.44 | CA$22.08 |
| July 2014 | CA$9.40 | CA$22 |
| June 2014 | CA$9.31 | CA$22.17 |
| May 2014 | CA$9.32 | CA$22.19 |
| April 2014 | CA$9.32 | CA$22.19 |
| March 2014 | CA$9.23 | CA$22.38 |
| February 2014 | CA$9.26 | CA$22.45 |
| January 2014 | CA$9.03 | CA$21.88 |
| December 2013 | CA$9.07 | CA$22.37 |
| November 2013 | CA$9.47 | CA$23.34 |
| October 2013 | CA$9.42 | CA$23.22 |
| September 2013 | CA$9.37 | CA$23.50 |
| August 2013 | CA$9.24 | CA$23.16 |
| July 2013 | CA$9.51 | CA$23.84 |
| June 2013 | CA$9.65 | CA$24.60 |
| May 2013 | CA$9.65 | CA$24.60 |
| April 2013 | CA$9.73 | CA$24.80 |
| March 2013 | CA$9.77 | CA$25.30 |
| February 2013 | CA$9.62 | CA$24.90 |
| January 2013 | CA$9.60 | CA$24.86 |
| December 2012 | CA$9.26 | CA$24.35 |
| November 2012 | CA$8.96 | CA$23.56 |
| October 2012 | CA$9.40 | CA$24.73 |
| September 2012 | CA$9.26 | CA$24.73 |
| August 2012 | CA$9.26 | CA$24.73 |
| July 2012 | CA$9.08 | CA$24.26 |
| June 2012 | CA$8.81 | CA$23.92 |
| May 2012 | CA$8.68 | CA$23.57 |
| April 2012 | CA$8.88 | CA$24.10 |
| March 2012 | CA$8.75 | CA$24.16 |
| February 2012 | CA$8.90 | CA$24.55 |
| January 2012 | CA$8.80 | CA$24.28 |
| December 2011 | CA$8.20 | CA$23 |
| November 2011 | CA$8.16 | CA$22.90 |
| October 2011 | CA$8.20 | CA$23 |
| September 2011 | CA$7.96 | CA$22.73 |
| August 2011 | CA$8.30 | CA$23.70 |
| July 2011 | CA$8.25 | CA$23.56 |
| June 2011 | CA$8.42 | CA$24.45 |
| May 2011 | CA$8.41 | CA$24.40 |
| April 2011 | CA$8.28 | CA$24.02 |
| March 2011 | CA$8.23 | CA$24.27 |
| February 2011 | CA$8.05 | CA$23.75 |
| January 2011 | CA$7.95 | CA$23.46 |
| December 2010 | CA$7.85 | CA$23.56 |
| November 2010 | CA$7.70 | CA$23.10 |
| October 2010 | CA$7.89 | CA$23.68 |
| September 2010 | CA$7.82 | CA$23.84 |
| August 2010 | CA$7.38 | CA$22.50 |
| July 2010 | CA$7.38 | CA$22.50 |
| June 2010 | CA$7.22 | CA$22.40 |
| May 2010 | CA$6.99 | CA$21.70 |
| April 2010 | CA$7.06 | CA$21.90 |
| March 2010 | CA$7.19 | CA$22.71 |
| February 2010 | CA$7.23 | CA$22.85 |
| January 2010 | CA$7.12 | CA$22.50 |
| December 2009 | CA$7.09 | CA$22.79 |
| November 2009 | CA$6.63 | CA$21.30 |
| October 2009 | CA$6.46 | CA$20.76 |
| September 2009 | CA$6.56 | CA$21.50 |
| August 2009 | CA$6.03 | CA$19.75 |
| July 2009 | CA$5.88 | CA$19.26 |
| June 2009 | CA$5.74 | CA$19.20 |
| May 2009 | CA$5.78 | CA$19.32 |
| April 2009 | CA$5.39 | CA$18.02 |
| March 2009 | CA$5 | CA$17.12 |
| February 2009 | CA$4.93 | CA$16.88 |
| January 2009 | CA$5.41 | CA$18.51 |
| December 2008 | CA$4.79 | CA$16.73 |
| November 2008 | CA$4.27 | CA$14.93 |
| October 2008 | CA$5.30 | CA$18.50 |
| September 2008 | CA$5.75 | CA$20.50 |
| August 2008 | CA$5.98 | CA$21.35 |
| July 2008 | CA$6.15 | CA$21.95 |
| June 2008 | CA$6.08 | CA$22.10 |
| May 2008 | CA$6.10 | CA$22.17 |
| April 2008 | CA$5.88 | CA$21.35 |
| March 2008 | CA$5.77 | CA$21.32 |
| February 2008 | CA$5.72 | CA$21.16 |
| January 2008 | CA$5.57 | CA$20.60 |
| December 2007 | CA$5.52 | CA$20.79 |
| November 2007 | CA$5.45 | CA$20.50 |
| October 2007 | CA$5.48 | CA$20.65 |
| September 2007 | CA$5.62 | CA$21.52 |
| August 2007 | CA$5.62 | CA$21.55 |
| July 2007 | CA$5.73 | CA$21.95 |
| June 2007 | CA$5.80 | CA$22.23 |
| May 2007 | CA$5.99 | CA$22.95 |
| April 2007 | CA$6.03 | CA$23.10 |
| March 2007 | CA$6.02 | CA$23.07 |
| February 2007 | CA$6 | CA$23.01 |
| January 2007 | CA$5.91 | CA$22.65 |
| December 2006 | CA$5.47 | CA$20.95 |
| November 2006 | CA$5.35 | CA$20.51 |
| October 2006 | CA$5.32 | CA$20.41 |
| September 2006 | CA$5.03 | CA$19.28 |
| August 2006 | CA$5.04 | CA$19.30 |
| July 2006 | CA$5.04 | CA$19.30 |
| June 2006 | CA$4.93 | CA$18.88 |
| May 2006 | CA$5.12 | CA$19.62 |
| April 2006 | CA$5.35 | CA$20.50 |
| March 2006 | CA$5.20 | CA$19.91 |
| February 2006 | CA$4.66 | CA$17.88 |
| January 2006 | CA$4.71 | CA$18.05 |
| December 2005 | CA$4.66 | CA$17.87 |
| November 2005 | CA$4.89 | CA$18.75 |
| October 2005 | CA$5.06 | CA$19.40 |
| September 2005 | CA$5.40 | CA$20.69 |
| August 2005 | CA$5.43 | CA$20.80 |
| July 2005 | CA$5.44 | CA$20.85 |
| June 2005 | CA$5.42 | CA$20.79 |
| May 2005 | CA$4.96 | CA$18.99 |
| April 2005 | CA$4.96 | CA$19 |
| March 2005 | CA$5.18 | CA$19.85 |
| February 2005 | CA$5.11 | CA$19.60 |
| January 2005 | CA$4.96 | CA$19.02 |
| December 2004 | CA$4.65 | CA$17.83 |
| November 2004 | CA$4.70 | CA$18.01 |
| October 2004 | CA$5.27 | CA$20.20 |
| September 2004 | CA$4.75 | CA$18.20 |
| August 2004 | CA$5.28 | CA$20.25 |
| July 2004 | CA$5.82 | CA$22.30 |
| June 2004 | CA$5.98 | CA$22.90 |
| May 2004 | CA$5.92 | CA$22.70 |
| April 2004 | CA$6.46 | CA$24.75 |
| March 2004 | CA$6.52 | CA$25 |
| February 2004 | CA$6.52 | CA$25 |
| January 2004 | CA$6.33 | CA$24.25 |
| December 2003 | CA$6.25 | CA$23.95 |
| November 2003 | CA$6.19 | CA$23.73 |
| October 2003 | CA$6.18 | CA$23.70 |
| September 2003 | CA$6.17 | CA$23.66 |
| August 2003 | CA$5.90 | CA$22.60 |
| July 2003 | CA$5.87 | CA$22.51 |
| June 2003 | CA$5.84 | CA$22.40 |
| May 2003 | CA$5.86 | CA$22.45 |
| April 2003 | CA$5.24 | CA$20.09 |
| March 2003 | CA$4.45 | CA$17.07 |
| February 2003 | CA$5.24 | CA$20.10 |
| January 2003 | CA$5.65 | CA$21.65 |
| December 2002 | CA$5.54 | CA$21.25 |
| November 2002 | CA$5.52 | CA$21.14 |
| October 2002 | CA$5.26 | CA$20.15 |
| September 2002 | CA$4.87 | CA$18.65 |
| August 2002 | CA$6.13 | CA$23.50 |
| July 2002 | CA$6.50 | CA$24.90 |
| June 2002 | CA$6.58 | CA$25.23 |
| May 2002 | CA$6.40 | CA$24.55 |
| April 2002 | CA$6.39 | CA$24.50 |
| March 2002 | CA$6.52 | CA$25 |
BBD-PC.TO
Price: CA$18.64
52 week price:
5-year range yield:
Forward Dividend Yield: 8.38%
Payout Ratio: -35.26%
Payout Ratio Range:
Dividend Per Share: 1.56 CAD
Earnings Per Share: -4.43 CAD
P/E Ratio: -4.14
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23