BrewBilt Manufacturing Inc. ( BBRW) - Price History
Monthly price history for BBRW (BrewBilt Manufacturing Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.06 | - |
| January 2023 | $0.06 | - |
| December 2022 | $0.06 | - |
| November 2022 | $0.09 | - |
| October 2022 | $0.08 | - |
| September 2022 | $0.24 | $0 |
| August 2022 | $1.05 | $0 |
| July 2022 | $2.10 | $0.01 |
| June 2022 | $2.01 | $0.01 |
| May 2022 | $3.30 | $0.01 |
| April 2022 | $3.75 | $0.01 |
| March 2022 | $13.50 | - |
| February 2022 | $27 | - |
| January 2022 | $36 | - |
| December 2021 | $49.50 | $0 |
| November 2021 | $72.01 | $0 |
| October 2021 | $120.61 | $0 |
| September 2021 | $238.52 | $0 |
| August 2021 | $144.01 | $0 |
| July 2021 | $135.01 | $0 |
| June 2021 | $198.02 | $0 |
| May 2021 | $234.02 | $0 |
| April 2021 | $351.04 | $0 |
| March 2021 | $499.55 | $0.01 |
| February 2021 | $576.06 | $0.01 |
| January 2021 | $405.04 | $0 |
| December 2020 | $252.02 | $0 |
| November 2020 | $157.52 | $0 |
| October 2020 | $270.03 | $0 |
| September 2020 | $342.03 | $0 |
| August 2020 | $639.06 | $0.01 |
| July 2020 | $432.04 | $0 |
| June 2020 | $792.08 | $0.01 |
| May 2020 | $3,330.33 | $0.04 |
| April 2020 | $1,161.12 | $0.01 |
| March 2020 | $270.03 | $0 |
| February 2020 | $927.09 | $0.01 |
| January 2020 | $1,233.12 | $0.01 |
| December 2019 | $1,197.12 | $0.01 |
| November 2019 | $2,700.27 | $0.03 |
| October 2019 | $2,700.27 | $0.03 |
| September 2019 | $27,027.03 | - |
| August 2019 | $27,027.03 | - |
| July 2019 | $27,027.03 | - |
| June 2019 | $27,027.03 | - |
| May 2019 | $27,027.03 | - |
| April 2019 | $27,027.03 | - |
| March 2019 | $27,027.03 | - |
| February 2019 | $27,027.03 | - |
| January 2019 | $54,054.06 | - |
| December 2018 | $27,027.03 | - |
| November 2018 | $54,054.06 | - |
| October 2018 | $81,081.08 | - |
| September 2018 | $162,162.16 | $0 |
| August 2018 | $216,216.22 | $0 |
| July 2018 | $216,216.22 | $0 |
| June 2018 | $297,297.31 | $0 |
| May 2018 | $243,243.25 | $0 |
| April 2018 | $408,108.09 | $0 |
| March 2018 | $432,432.44 | $0 |
| February 2018 | $808,108.12 | $0 |
| January 2018 | $189,189.19 | $0 |
| December 2017 | $243,243.25 | $0 |
| November 2017 | $432,432.44 | $0 |
| October 2017 | $1,000,000 | $0 |
| September 2017 | $1,000,000 | $0 |
| August 2017 | $1,000,000 | $0 |
| July 2017 | $1,000,000 | $0 |
| June 2017 | $1,000,000 | $0 |
| May 2017 | $1,000,000 | $0 |
| April 2017 | $1,000,000 | $0 |
| March 2017 | $1,000,000 | $0 |
| February 2017 | $1,000,000 | $0 |
| January 2017 | $1,000,000 | $0 |
| December 2016 | $1,000,000 | $0 |
BBRW
Price: $0
52 week price:
Earnings Per Share: 2.32 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 158475