PT Bumi Benowo Sukses Sejahtera Tbk ( BBSS.JK) - Price History
Monthly price history for BBSS.JK (PT Bumi Benowo Sukses Sejahtera Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR104 | IDR104 |
| May 2026 | IDR129 | IDR129 |
| April 2026 | IDR162 | IDR162 |
| March 2026 | IDR172 | IDR172 |
| February 2026 | IDR280 | IDR280 |
| January 2026 | IDR288 | IDR288 |
| December 2025 | IDR398 | IDR398 |
| November 2025 | IDR364 | IDR364 |
| October 2025 | IDR356 | IDR356 |
| September 2025 | IDR338 | IDR338 |
| August 2025 | IDR262 | IDR262 |
| July 2025 | IDR282 | IDR282 |
| June 2025 | IDR294 | IDR294 |
| May 2025 | IDR310 | IDR310 |
| April 2025 | IDR199 | IDR199 |
| March 2025 | IDR218 | IDR218 |
| February 2025 | IDR196 | IDR196 |
| January 2025 | IDR167 | IDR167 |
| December 2024 | IDR148 | IDR148 |
| November 2024 | IDR188 | IDR188 |
| October 2024 | IDR216 | IDR216 |
| September 2024 | IDR188 | IDR188 |
| August 2024 | IDR193 | IDR193 |
| July 2024 | IDR154 | IDR154 |
| June 2024 | IDR121 | IDR121 |
| May 2024 | IDR112 | IDR112 |
| April 2024 | IDR130 | IDR130 |
| March 2024 | IDR134 | IDR134 |
| February 2024 | IDR90 | IDR90 |
| January 2024 | IDR76 | IDR76 |
| December 2023 | IDR79 | IDR79 |
| November 2023 | IDR89 | IDR89 |
| October 2023 | IDR92 | IDR92 |
| September 2023 | IDR104 | IDR104 |
| August 2023 | IDR85 | IDR85 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR58 | IDR58 |
| May 2023 | IDR67 | IDR67 |
| April 2023 | IDR70 | IDR70 |
| March 2023 | IDR70 | IDR70 |
| February 2023 | IDR67 | IDR67 |
| January 2023 | IDR63 | IDR63 |
| December 2022 | IDR65 | IDR65 |
| November 2022 | IDR71 | IDR71 |
| October 2022 | IDR70 | IDR70 |
| September 2022 | IDR62 | IDR62 |
| August 2022 | IDR59 | IDR59 |
| July 2022 | IDR59 | IDR59 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR51 | IDR51 |
| March 2022 | IDR53 | IDR53 |
| February 2022 | IDR54 | IDR54 |
| January 2022 | IDR50 | IDR50 |
| December 2021 | IDR50 | IDR50 |
| November 2021 | IDR68 | IDR68 |
| October 2021 | IDR65 | IDR65 |
| September 2021 | IDR71 | IDR71 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR54 | IDR54 |
| April 2021 | IDR55 | IDR55 |
| March 2021 | IDR58 | IDR58 |
| February 2021 | IDR87 | IDR87 |
| January 2021 | IDR86 | IDR86 |
| December 2020 | IDR102 | IDR102 |
| November 2020 | IDR107 | IDR107 |
| October 2020 | IDR119 | IDR119 |
| September 2020 | IDR125 | IDR125 |
| August 2020 | IDR131 | IDR131 |
| July 2020 | IDR128 | IDR128 |
| June 2020 | IDR147 | IDR147 |
| May 2020 | IDR159 | IDR159 |
| April 2020 | IDR160 | IDR160 |
BBSS.JK
Price: IDR104
52 week price:
Earnings Per Share: 3.43 IDR
P/E Ratio: 60.06
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 988.8 billion