BROOKFIELD BUSINESS PARTNERS LP - Price History
Monthly price history for BBU-UN.TO (BROOKFIELD BUSINESS PARTNERS LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.80 | CA$25.80 |
| April 2024 | CA$25.77 | CA$25.77 |
| March 2024 | CA$30 | CA$30 |
| February 2024 | CA$29.22 | CA$29.22 |
| January 2024 | CA$29.03 | CA$29.03 |
| December 2023 | CA$27.35 | CA$27.35 |
| November 2023 | CA$22.47 | CA$22.47 |
| October 2023 | CA$17.10 | CA$17.10 |
| September 2023 | CA$20.62 | CA$20.62 |
| August 2023 | CA$20.27 | CA$20.27 |
| July 2023 | CA$22.61 | CA$22.61 |
| June 2023 | CA$22.81 | CA$22.81 |
| May 2023 | CA$25.10 | CA$25.10 |
| April 2023 | CA$22.69 | CA$22.69 |
| March 2023 | CA$24.91 | CA$24.91 |
| February 2023 | CA$24.57 | CA$24.57 |
| January 2023 | CA$27.60 | CA$27.60 |
| December 2022 | CA$22.89 | CA$22.89 |
| November 2022 | CA$25.37 | CA$25.37 |
| October 2022 | CA$30.20 | CA$30.20 |
| September 2022 | CA$27.06 | CA$27.06 |
| August 2022 | CA$28.18 | CA$28.18 |
| July 2022 | CA$25.17 | CA$25.17 |
| June 2022 | CA$27.25 | CA$27.25 |
| May 2022 | CA$29.27 | CA$29.27 |
| April 2022 | CA$30.66 | CA$30.72 |
| March 2022 | CA$38.09 | CA$38.17 |
| February 2022 | CA$54.33 | CA$54.44 |
| January 2022 | CA$55.47 | CA$55.65 |
| December 2021 | CA$57.86 | CA$58.05 |
| November 2021 | CA$57.46 | CA$57.65 |
| October 2021 | CA$59.88 | CA$60.14 |
| September 2021 | CA$57.55 | CA$57.80 |
| August 2021 | CA$53.62 | CA$53.85 |
| July 2021 | CA$54.80 | CA$55.10 |
| June 2021 | CA$56.99 | CA$57.30 |
| May 2021 | CA$55.28 | CA$55.58 |
| April 2021 | CA$53.41 | CA$53.76 |
| March 2021 | CA$50.40 | CA$50.73 |
| February 2021 | CA$51.80 | CA$52.14 |
| January 2021 | CA$45.94 | CA$46.30 |
| December 2020 | CA$47.92 | CA$48.29 |
| November 2020 | CA$45.80 | CA$46.16 |
| October 2020 | CA$38.53 | CA$38.88 |
| September 2020 | CA$40.25 | CA$40.62 |
| August 2020 | CA$40.41 | CA$40.78 |
| July 2020 | CA$35.22 | CA$35.59 |
| June 2020 | CA$41.35 | CA$41.79 |
| May 2020 | CA$42.05 | CA$42.50 |
| April 2020 | CA$43.15 | CA$43.67 |
| March 2020 | CA$35.16 | CA$35.59 |
| February 2020 | CA$51.46 | CA$52.08 |
| January 2020 | CA$54.90 | CA$55.65 |
| December 2019 | CA$53.01 | CA$53.73 |
| November 2019 | CA$54.80 | CA$55.54 |
| October 2019 | CA$50.72 | CA$51.47 |
| September 2019 | CA$51.15 | CA$51.90 |
| August 2019 | CA$42.08 | CA$42.70 |
| July 2019 | CA$49.32 | CA$50.12 |
| June 2019 | CA$50.18 | CA$50.99 |
| May 2019 | CA$49.40 | CA$50.20 |
| April 2019 | CA$50.84 | CA$51.73 |
| March 2019 | CA$52.04 | CA$52.95 |
| February 2019 | CA$48.02 | CA$48.86 |
| January 2019 | CA$40.93 | CA$41.70 |
| December 2018 | CA$40.81 | CA$41.58 |
| November 2018 | CA$45.98 | CA$46.84 |
| October 2018 | CA$51.94 | CA$53.01 |
| September 2018 | CA$58.01 | CA$59.21 |
| August 2018 | CA$55.19 | CA$56.33 |
| July 2018 | CA$49.87 | CA$50.97 |
| June 2018 | CA$49.30 | CA$50.39 |
| May 2018 | CA$50.48 | CA$51.59 |
| April 2018 | CA$43.84 | CA$44.88 |
| March 2018 | CA$45.37 | CA$46.44 |
| February 2018 | CA$42.86 | CA$43.87 |
| January 2018 | CA$46.78 | CA$47.97 |
| December 2017 | CA$42.22 | CA$43.29 |
| November 2017 | CA$38.75 | CA$39.74 |
| October 2017 | CA$36.75 | CA$37.75 |
| September 2017 | CA$36.02 | CA$37 |
| August 2017 | CA$36.70 | CA$37.69 |
| July 2017 | CA$33.78 | CA$34.75 |
| June 2017 | CA$34.09 | CA$35.07 |
| May 2017 | CA$34.80 | CA$35.80 |
| April 2017 | CA$34.91 | CA$35.98 |
| March 2017 | CA$31.97 | CA$32.95 |
| February 2017 | CA$32.61 | CA$33.61 |
| January 2017 | CA$31.46 | CA$32.48 |
| December 2016 | CA$31.24 | CA$32.26 |
| November 2016 | CA$34.30 | CA$35.42 |
| October 2016 | CA$30.09 | CA$31.12 |
| September 2016 | CA$33.35 | CA$34.50 |
| August 2016 | CA$29.02 | CA$30.02 |
| July 2016 | CA$26.79 | CA$27.80 |
| June 2016 | CA$23.62 | CA$24.51 |
| May 2016 | CA$31.32 | CA$32.50 |
BBU-UN.TO
Price: CA$26.81
Dividend Yield: 0.01%
Forward Dividend Yield: 0.93%
Dividend Per Share: 0.25 CAD
Earnings Per Share: 8.73 CAD
P/E Ratio: 3.53
Exchange: TOR
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 17.45%
DGR5: 10.47%