ACCION DJ EUROSTOXX50 ETF,F.I. - Price History

Monthly price history for BBVAE.MC (ACCION DJ EUROSTOXX50 ETF,F.I. )

DateAdjusted priceReal price
May 2024 €51.47 €51.47
April 2024 €50.26 €50.26
March 2024 €50.93 €50.93
February 2024 €48.82 €48.82
January 2024 €46.62 €46.62
December 2023 €45.28 €45.28
November 2023 €43.92 €43.92
October 2023 €40.68 €40.68
September 2023 €41.78 €41.78
August 2023 €43.06 €43.06
July 2023 €45.86 €45.86
June 2023 €45.06 €45.06
May 2023 €43.12 €43.12
April 2023 €43.66 €43.66
March 2023 €43.23 €43.23
February 2023 €42.46 €42.46
January 2023 €41.72 €41.72
December 2022 €38.02 €38.02
November 2022 €39.76 €39.76
October 2022 €36.26 €36.26
September 2022 €33.26 €33.26
August 2022 €35.20 €35.20
July 2022 €37.99 €37.99
June 2022 €35.38 €35.38
May 2022 €38.83 €38.83
April 2022 €38.32 €38.32
March 2022 €39.10 €39.10
February 2022 €39.26 €39.26
January 2022 €41.94 €41.94
December 2021 €43.31 €43.31
November 2021 €40.92 €40.92
October 2021 €42.72 €42.72
September 2021 €40.70 €40.70
August 2021 €41.89 €41.89
July 2021 €41.64 €41.64
June 2021 €41.32 €41.32
May 2021 €41.02 €41.02
April 2021 €40.06 €40.06
March 2021 €39.24 €39.24
February 2021 €36.33 €36.33
January 2021 €34.98 €34.98
December 2020 €35.78 €35.78
November 2020 €35.10 €35.10
October 2020 €29.66 €29.66
September 2020 €32.02 €32.02
August 2020 €32.73 €32.73
July 2020 €32.41 €32.41
June 2020 €32.80 €32.80
May 2020 €30.90 €30.90
April 2020 €29.34 €29.34
March 2020 €27.96 €27.96
February 2020 €33.25 €33.25
January 2020 €36.64 €36.64
December 2019 €37.52 €37.52
November 2019 €37.20 €37.20
October 2019 €36.23 €36.23
September 2019 €35.72 €35.72
August 2019 €34.26 €34.26
July 2019 €35.50 €35.50
June 2019 €35.55 €35.55
May 2019 €33.53 €33.53
April 2019 €35.37 €35.37
March 2019 €33.49 €33.49
February 2019 €32.98 €32.98
January 2019 €31.82 €31.82
December 2018 €30.02 €30.02
November 2018 €31.80 €31.80
October 2018 €32.08 €32.08
September 2018 €34.02 €34.02
August 2018 €33.92 €33.92
July 2018 €36.16 €36.16
June 2018 €34.76 €34.76
May 2018 €34.90 €34.90
April 2018 €35.62 €35.62
March 2018 €33.67 €33.67
February 2018 €34.37 €34.37
January 2018 €36.26 €36.26
December 2017 €35.14 €35.14
November 2017 €35.80 €35.80
October 2017 €36.86 €36.86
September 2017 €35.94 €35.94
August 2017 €34.22 €34.22
July 2017 €35.24 €35.24
June 2017 €35.12 €35.12
May 2017 €36.20 €36.20
April 2017 €35.78 €35.78
March 2017 €35.04 €35.04
February 2017 €33.22 €33.22
January 2017 €32.68 €32.68
December 2016 €33.17 €33.17
November 2016 €30.75 €30.75
October 2016 €30.75 €30.75
September 2016 €30.18 €30.18
August 2016 €30.26 €30.26
July 2016 €30.77 €30.77
June 2016 €29.43 €29.43
May 2016 €31.34 €31.34
April 2016 €30.54 €30.54
March 2016 €30.10 €30.10
February 2016 €29.40 €29.40
January 2016 €30.60 €30.60
December 2015 €32.86 €32.86
November 2015 €35.20 €35.20
October 2015 €34.24 €34.24
September 2015 €31.04 €31.04
August 2015 €32.72 €32.72
July 2015 €36.72 €36.72
June 2015 €34.98 €34.98
May 2015 €36.30 €36.30
April 2015 €36.34 €36.34
March 2015 €36.98 €36.98
February 2015 €35.93 €35.93
January 2015 €33.76 €33.76
December 2014 €31.64 €31.64
November 2014 €32.62 €32.62
October 2014 €31.21 €31.21
September 2014 €32.34 €32.34
August 2014 €31.36 €31.36
July 2014 €31.66 €31.66
June 2014 €32.99 €32.99
May 2014 €33.06 €33.06
April 2014 €32.16 €32.16
March 2014 €31.64 €31.64
February 2014 €31.44 €31.44
January 2014 €30.37 €30.37
December 2013 €31.24 €31.24
November 2013 €30.99 €30.99
October 2013 €30.73 €30.73
September 2013 €28.98 €28.98
August 2013 €27.21 €27.21
July 2013 €28.36 €28.36
June 2013 €26.62 €26.62
May 2013 €28.30 €28.30
April 2013 €27.32 €27.32
March 2013 €26.25 €26.25
February 2013 €26.34 €26.34
January 2013 €27.27 €27.27
December 2012 €26.75 €26.75
November 2012 €25.94 €25.94
October 2012 €25.14 €25.14
September 2012 €24.63 €24.63
August 2012 €24.40 €24.40
July 2012 €24.10 €24.10
June 2012 €23.40 €23.40
May 2012 €21.78 €21.78
April 2012 €23.52 €23.52
March 2012 €24.82 €24.82
February 2012 €25.13 €25.13
January 2012 €24.48 €24.48
December 2011 €23.24 €23.24
November 2011 €23.48 €23.48
October 2011 €23.92 €23.92
September 2011 €21.86 €21.86
August 2011 €23.01 €23.01
July 2011 €27.52 €27.52
June 2011 €29.32 €29.32
May 2011 €29.36 €29.36
April 2011 €30.28 €30.28
March 2011 €29.19 €29.19
February 2011 €30.12 €30.12
January 2011 €29.80 €29.80
December 2010 €27.45 €27.45
November 2010 €26.65 €26.65
October 2010 €28.51 €28.51
September 2010 €27.52 €27.52
August 2010 €26.25 €26.25
July 2010 €28.19 €28.19
June 2010 €26.44 €26.44
May 2010 €26.75 €26.75
April 2010 €28.23 €28.23
March 2010 €29.33 €29.33
February 2010 €27.27 €27.27
January 2010 €27.97 €27.97
December 2009 €29.95 €29.95
November 2009 €28.12 €28.12
October 2009 €27.49 €27.49
September 2009 €28.71 €28.71
August 2009 €27.77 €27.77
July 2009 €27.24 €27.24
June 2009 €24.81 €24.81
May 2009 €25.25 €25.25
April 2009 €23.92 €23.92
March 2009 €20.72 €20.72
February 2009 €19.76 €19.76
January 2009 €22.77 €22.77
December 2008 €24.90 €24.90
November 2008 €24.67 €24.67
October 2008 €26.16 €26.16
September 2008 €30.45 €30.45
August 2008 €33.68 €33.68
July 2008 €34.67 €34.67
June 2008 €34.49 €34.49
May 2008 €38.81 €38.81
April 2008 €38.53 €38.53
March 2008 €36.29 €36.29
February 2008 €37.24 €37.24
January 2008 €38.05 €38.05

BBVAE.MC

Price: €51.47

52 week price:
39.99
51.80

5-year range yield:
2.42%
2.42%

Forward Dividend Yield: 2.02%

Dividend Per Share: 1.04 EUR

Exchange: MCE

Years Paying Dividends: 1

Links: