Get 20% lifetime commission for referring investors to digrin.com
here.
ACCION DJ EUROSTOXX50 ETF,F.I. - Price History
Monthly price history for BBVAE.MC (ACCION DJ EUROSTOXX50 ETF,F.I. )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €51.47 | €51.47 |
April 2024 | €50.26 | €50.26 |
March 2024 | €50.93 | €50.93 |
February 2024 | €48.82 | €48.82 |
January 2024 | €46.62 | €46.62 |
December 2023 | €45.28 | €45.28 |
November 2023 | €43.92 | €43.92 |
October 2023 | €40.68 | €40.68 |
September 2023 | €41.78 | €41.78 |
August 2023 | €43.06 | €43.06 |
July 2023 | €45.86 | €45.86 |
June 2023 | €45.06 | €45.06 |
May 2023 | €43.12 | €43.12 |
April 2023 | €43.66 | €43.66 |
March 2023 | €43.23 | €43.23 |
February 2023 | €42.46 | €42.46 |
January 2023 | €41.72 | €41.72 |
December 2022 | €38.02 | €38.02 |
November 2022 | €39.76 | €39.76 |
October 2022 | €36.26 | €36.26 |
September 2022 | €33.26 | €33.26 |
August 2022 | €35.20 | €35.20 |
July 2022 | €37.99 | €37.99 |
June 2022 | €35.38 | €35.38 |
May 2022 | €38.83 | €38.83 |
April 2022 | €38.32 | €38.32 |
March 2022 | €39.10 | €39.10 |
February 2022 | €39.26 | €39.26 |
January 2022 | €41.94 | €41.94 |
December 2021 | €43.31 | €43.31 |
November 2021 | €40.92 | €40.92 |
October 2021 | €42.72 | €42.72 |
September 2021 | €40.70 | €40.70 |
August 2021 | €41.89 | €41.89 |
July 2021 | €41.64 | €41.64 |
June 2021 | €41.32 | €41.32 |
May 2021 | €41.02 | €41.02 |
April 2021 | €40.06 | €40.06 |
March 2021 | €39.24 | €39.24 |
February 2021 | €36.33 | €36.33 |
January 2021 | €34.98 | €34.98 |
December 2020 | €35.78 | €35.78 |
November 2020 | €35.10 | €35.10 |
October 2020 | €29.66 | €29.66 |
September 2020 | €32.02 | €32.02 |
August 2020 | €32.73 | €32.73 |
July 2020 | €32.41 | €32.41 |
June 2020 | €32.80 | €32.80 |
May 2020 | €30.90 | €30.90 |
April 2020 | €29.34 | €29.34 |
March 2020 | €27.96 | €27.96 |
February 2020 | €33.25 | €33.25 |
January 2020 | €36.64 | €36.64 |
December 2019 | €37.52 | €37.52 |
November 2019 | €37.20 | €37.20 |
October 2019 | €36.23 | €36.23 |
September 2019 | €35.72 | €35.72 |
August 2019 | €34.26 | €34.26 |
July 2019 | €35.50 | €35.50 |
June 2019 | €35.55 | €35.55 |
May 2019 | €33.53 | €33.53 |
April 2019 | €35.37 | €35.37 |
March 2019 | €33.49 | €33.49 |
February 2019 | €32.98 | €32.98 |
January 2019 | €31.82 | €31.82 |
December 2018 | €30.02 | €30.02 |
November 2018 | €31.80 | €31.80 |
October 2018 | €32.08 | €32.08 |
September 2018 | €34.02 | €34.02 |
August 2018 | €33.92 | €33.92 |
July 2018 | €36.16 | €36.16 |
June 2018 | €34.76 | €34.76 |
May 2018 | €34.90 | €34.90 |
April 2018 | €35.62 | €35.62 |
March 2018 | €33.67 | €33.67 |
February 2018 | €34.37 | €34.37 |
January 2018 | €36.26 | €36.26 |
December 2017 | €35.14 | €35.14 |
November 2017 | €35.80 | €35.80 |
October 2017 | €36.86 | €36.86 |
September 2017 | €35.94 | €35.94 |
August 2017 | €34.22 | €34.22 |
July 2017 | €35.24 | €35.24 |
June 2017 | €35.12 | €35.12 |
May 2017 | €36.20 | €36.20 |
April 2017 | €35.78 | €35.78 |
March 2017 | €35.04 | €35.04 |
February 2017 | €33.22 | €33.22 |
January 2017 | €32.68 | €32.68 |
December 2016 | €33.17 | €33.17 |
November 2016 | €30.75 | €30.75 |
October 2016 | €30.75 | €30.75 |
September 2016 | €30.18 | €30.18 |
August 2016 | €30.26 | €30.26 |
July 2016 | €30.77 | €30.77 |
June 2016 | €29.43 | €29.43 |
May 2016 | €31.34 | €31.34 |
April 2016 | €30.54 | €30.54 |
March 2016 | €30.10 | €30.10 |
February 2016 | €29.40 | €29.40 |
January 2016 | €30.60 | €30.60 |
December 2015 | €32.86 | €32.86 |
November 2015 | €35.20 | €35.20 |
October 2015 | €34.24 | €34.24 |
September 2015 | €31.04 | €31.04 |
August 2015 | €32.72 | €32.72 |
July 2015 | €36.72 | €36.72 |
June 2015 | €34.98 | €34.98 |
May 2015 | €36.30 | €36.30 |
April 2015 | €36.34 | €36.34 |
March 2015 | €36.98 | €36.98 |
February 2015 | €35.93 | €35.93 |
January 2015 | €33.76 | €33.76 |
December 2014 | €31.64 | €31.64 |
November 2014 | €32.62 | €32.62 |
October 2014 | €31.21 | €31.21 |
September 2014 | €32.34 | €32.34 |
August 2014 | €31.36 | €31.36 |
July 2014 | €31.66 | €31.66 |
June 2014 | €32.99 | €32.99 |
May 2014 | €33.06 | €33.06 |
April 2014 | €32.16 | €32.16 |
March 2014 | €31.64 | €31.64 |
February 2014 | €31.44 | €31.44 |
January 2014 | €30.37 | €30.37 |
December 2013 | €31.24 | €31.24 |
November 2013 | €30.99 | €30.99 |
October 2013 | €30.73 | €30.73 |
September 2013 | €28.98 | €28.98 |
August 2013 | €27.21 | €27.21 |
July 2013 | €28.36 | €28.36 |
June 2013 | €26.62 | €26.62 |
May 2013 | €28.30 | €28.30 |
April 2013 | €27.32 | €27.32 |
March 2013 | €26.25 | €26.25 |
February 2013 | €26.34 | €26.34 |
January 2013 | €27.27 | €27.27 |
December 2012 | €26.75 | €26.75 |
November 2012 | €25.94 | €25.94 |
October 2012 | €25.14 | €25.14 |
September 2012 | €24.63 | €24.63 |
August 2012 | €24.40 | €24.40 |
July 2012 | €24.10 | €24.10 |
June 2012 | €23.40 | €23.40 |
May 2012 | €21.78 | €21.78 |
April 2012 | €23.52 | €23.52 |
March 2012 | €24.82 | €24.82 |
February 2012 | €25.13 | €25.13 |
January 2012 | €24.48 | €24.48 |
December 2011 | €23.24 | €23.24 |
November 2011 | €23.48 | €23.48 |
October 2011 | €23.92 | €23.92 |
September 2011 | €21.86 | €21.86 |
August 2011 | €23.01 | €23.01 |
July 2011 | €27.52 | €27.52 |
June 2011 | €29.32 | €29.32 |
May 2011 | €29.36 | €29.36 |
April 2011 | €30.28 | €30.28 |
March 2011 | €29.19 | €29.19 |
February 2011 | €30.12 | €30.12 |
January 2011 | €29.80 | €29.80 |
December 2010 | €27.45 | €27.45 |
November 2010 | €26.65 | €26.65 |
October 2010 | €28.51 | €28.51 |
September 2010 | €27.52 | €27.52 |
August 2010 | €26.25 | €26.25 |
July 2010 | €28.19 | €28.19 |
June 2010 | €26.44 | €26.44 |
May 2010 | €26.75 | €26.75 |
April 2010 | €28.23 | €28.23 |
March 2010 | €29.33 | €29.33 |
February 2010 | €27.27 | €27.27 |
January 2010 | €27.97 | €27.97 |
December 2009 | €29.95 | €29.95 |
November 2009 | €28.12 | €28.12 |
October 2009 | €27.49 | €27.49 |
September 2009 | €28.71 | €28.71 |
August 2009 | €27.77 | €27.77 |
July 2009 | €27.24 | €27.24 |
June 2009 | €24.81 | €24.81 |
May 2009 | €25.25 | €25.25 |
April 2009 | €23.92 | €23.92 |
March 2009 | €20.72 | €20.72 |
February 2009 | €19.76 | €19.76 |
January 2009 | €22.77 | €22.77 |
December 2008 | €24.90 | €24.90 |
November 2008 | €24.67 | €24.67 |
October 2008 | €26.16 | €26.16 |
September 2008 | €30.45 | €30.45 |
August 2008 | €33.68 | €33.68 |
July 2008 | €34.67 | €34.67 |
June 2008 | €34.49 | €34.49 |
May 2008 | €38.81 | €38.81 |
April 2008 | €38.53 | €38.53 |
March 2008 | €36.29 | €36.29 |
February 2008 | €37.24 | €37.24 |
January 2008 | €38.05 | €38.05 |
BBVAE.MC
Price: €51.47
52 week price:
5-year range yield:
Forward Dividend Yield: 2.02%
Dividend Per Share: 1.04 EUR
Exchange: MCE
Years Paying Dividends: 1