BRUNELLO CUCINELLI - Price History
Monthly price history for BC.MI (BRUNELLO CUCINELLI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €96.15 | €96.15 |
| April 2024 | €96.10 | €96.10 |
| March 2024 | €106 | €106 |
| February 2024 | €111 | €111 |
| January 2024 | €92.30 | €92.30 |
| December 2023 | €88.60 | €88.60 |
| November 2023 | €76 | €76 |
| October 2023 | €75.85 | €75.85 |
| September 2023 | €72.05 | €72.05 |
| August 2023 | €76.40 | €76.40 |
| July 2023 | €76.95 | €76.95 |
| June 2023 | €80.60 | €80.60 |
| May 2023 | €80.70 | €80.70 |
| April 2023 | €86.01 | €86.70 |
| March 2023 | €90.73 | €91.45 |
| February 2023 | €79.07 | €79.70 |
| January 2023 | €75.65 | €76.25 |
| December 2022 | €68.55 | €69.10 |
| November 2022 | €62.40 | €62.90 |
| October 2022 | €58.19 | €58.65 |
| September 2022 | €49.65 | €50.05 |
| August 2022 | €51.39 | €51.80 |
| July 2022 | €56 | €56.45 |
| June 2022 | €42.64 | €42.98 |
| May 2022 | €46.25 | €46.62 |
| April 2022 | €48.41 | €49.26 |
| March 2022 | €52.19 | €53.10 |
| February 2022 | €49.44 | €50.30 |
| January 2022 | €50.27 | €51.15 |
| December 2021 | €59.66 | €60.70 |
| November 2021 | €54.94 | €55.90 |
| October 2021 | €51.50 | €52.40 |
| September 2021 | €46.72 | €47.54 |
| August 2021 | €49.04 | €49.90 |
| July 2021 | €51.40 | €52.30 |
| June 2021 | €48.47 | €49.32 |
| May 2021 | €50.66 | €51.55 |
| April 2021 | €41.63 | €42.36 |
| March 2021 | €36.03 | €36.66 |
| February 2021 | €33.53 | €34.12 |
| January 2021 | €32.47 | €33.04 |
| December 2020 | €35.09 | €35.70 |
| November 2020 | €32.32 | €32.88 |
| October 2020 | €25.32 | €25.76 |
| September 2020 | €25.59 | €26.04 |
| August 2020 | €25.99 | €26.44 |
| July 2020 | €24.22 | €24.64 |
| June 2020 | €25.99 | €26.44 |
| May 2020 | €28.76 | €29.26 |
| April 2020 | €28.88 | €29.38 |
| March 2020 | €27.20 | €27.68 |
| February 2020 | €29.48 | €30 |
| January 2020 | €32.26 | €32.82 |
| December 2019 | €31.02 | €31.56 |
| November 2019 | €33.04 | €33.62 |
| October 2019 | €27.60 | €28.08 |
| September 2019 | €28.09 | €28.58 |
| August 2019 | €27.75 | €28.24 |
| July 2019 | €28.15 | €28.64 |
| June 2019 | €29.15 | €29.66 |
| May 2019 | €27.68 | €28.16 |
| April 2019 | €31.49 | €32.36 |
| March 2019 | €29.83 | €30.65 |
| February 2019 | €33.33 | €34.25 |
| January 2019 | €30.70 | €31.55 |
| December 2018 | €29.24 | €30.05 |
| November 2018 | €29.05 | €29.85 |
| October 2018 | €29.44 | €30.25 |
| September 2018 | €32.65 | €33.55 |
| August 2018 | €36.93 | €37.95 |
| July 2018 | €34.55 | €35.50 |
| June 2018 | €37.23 | €38.25 |
| May 2018 | €33.33 | €34.25 |
| April 2018 | €26.63 | €27.60 |
| March 2018 | €24.60 | €25.50 |
| February 2018 | €24.89 | €25.80 |
| January 2018 | €26.05 | €27 |
| December 2017 | €26.06 | €27.01 |
| November 2017 | €25.66 | €26.60 |
| October 2017 | €27.80 | €28.82 |
| September 2017 | €25.31 | €26.24 |
| August 2017 | €24.31 | €25.20 |
| July 2017 | €23.92 | €24.80 |
| June 2017 | €22.21 | €23.02 |
| May 2017 | €22.15 | €22.96 |
| April 2017 | €23.03 | €24.04 |
| March 2017 | €21.40 | €22.34 |
| February 2017 | €18.62 | €19.43 |
| January 2017 | €20.04 | €20.92 |
| December 2016 | €19.49 | €20.34 |
| November 2016 | €17.20 | €17.95 |
| October 2016 | €17.28 | €18.04 |
| September 2016 | €16.58 | €17.30 |
| August 2016 | €17.13 | €17.88 |
| July 2016 | €15.99 | €16.69 |
| June 2016 | €15.48 | €16.16 |
| May 2016 | €16.99 | €17.73 |
| April 2016 | €16.31 | €17.15 |
| March 2016 | €15.83 | €16.64 |
| February 2016 | €14.08 | €14.81 |
| January 2016 | €14.68 | €15.44 |
| December 2015 | €15.52 | €16.32 |
| November 2015 | €15.68 | €16.49 |
| October 2015 | €15.66 | €16.47 |
| September 2015 | €15.43 | €16.22 |
| August 2015 | €15.42 | €16.21 |
| July 2015 | €16.32 | €17.16 |
| June 2015 | €15.98 | €16.80 |
| May 2015 | €16.40 | €17.24 |
| April 2015 | €15.60 | €16.52 |
| March 2015 | €15.46 | €16.37 |
| February 2015 | €17.54 | €18.57 |
| January 2015 | €17.20 | €18.21 |
| December 2014 | €17.50 | €18.53 |
| November 2014 | €17.66 | €18.70 |
| October 2014 | €15.24 | €16.14 |
| September 2014 | €15.60 | €16.52 |
| August 2014 | €17.94 | €19 |
| July 2014 | €15.90 | €16.84 |
| June 2014 | €15.68 | €16.60 |
| May 2014 | €17.77 | €18.82 |
| April 2014 | €19.44 | €20.70 |
| March 2014 | €18.04 | €19.21 |
| February 2014 | €19.17 | €20.42 |
| January 2014 | €19.01 | €20.25 |
| December 2013 | €24.25 | €25.83 |
| November 2013 | €24.13 | €25.70 |
| October 2013 | €21.60 | €23 |
| September 2013 | €22.55 | €24.02 |
| August 2013 | €21.03 | €22.40 |
| July 2013 | €19.13 | €20.37 |
| June 2013 | €17.83 | €18.99 |
| May 2013 | €16.31 | €17.37 |
| April 2013 | €15.20 | €16.26 |
| March 2013 | €15.35 | €16.42 |
| February 2013 | €14.66 | €15.69 |
| January 2013 | €13.82 | €14.79 |
| December 2012 | €12.49 | €13.36 |
| November 2012 | €12.80 | €13.70 |
| October 2012 | €12.76 | €13.65 |
| September 2012 | €12.57 | €13.45 |
| August 2012 | €12.34 | €13.20 |
| July 2012 | €10.35 | €11.08 |
| June 2012 | €10.50 | €11.24 |
| May 2012 | €10.10 | €10.81 |
| April 2012 | €11.21 | €12 |
BC.MI
Price: €96.15
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 38.69%
Payout Ratio Range:
Dividend Per Share: 0.65 EUR
Earnings Per Share: 1.68 EUR
P/E Ratio: 57.29
Exchange: MIL
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 6.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2