BCE INC SER Y PR dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BCE INC SER Y PR (BCE-PY.TO) as of April 30, 2024 is 0.15 CAD. The forward dividend yield for BCE-PY.TO as of April 30, 2024 is 9.91%. Average dividend growth rate for stock BCE INC SER Y PR (BCE-PY.TO) for past three years is 28.36%.
Dividend history for stock BCE-PY.TO (BCE INC SER Y PR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BCE INC SER Y PR Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-12 | 0.1500 CAD | Upcoming dividend | |
| 2024-03-27 | 2024-04-12 | 0.1500 CAD | 18.55 CAD | 18.55 CAD |
| 2024-02-28 | 2024-03-12 | 0.1500 CAD | 18.50 CAD | 18.50 CAD |
| 2024-01-30 | 2024-02-12 | 0.1500 CAD | 18.70 CAD | 18.70 CAD |
| 2023-12-28 | 2024-01-12 | 0.1500 CAD | 18.19 CAD | 18.19 CAD |
| 2023-11-29 | 2023-12-12 | 0.1500 CAD | 17.94 CAD | 17.94 CAD |
| 2023-10-30 | 2023-11-12 | 0.1500 CAD | 16.73 CAD | 16.73 CAD |
| 2023-09-28 | 2023-10-12 | 0.1500 CAD | 17.37 CAD | 17.37 CAD |
| 2023-08-30 | 2023-09-12 | 0.1500 CAD (1.35%) | 17.77 CAD | 17.77 CAD |
| 2023-07-28 | 2023-08-12 | 0.1480 CAD (3.06%) | 18.05 CAD | 18.05 CAD |
| 2023-06-29 | 2023-07-12 | 0.1436 CAD (2.87%) | 17.95 CAD | 17.95 CAD |
| 2023-05-30 | 2023-06-12 | 0.1396 CAD | 17.52 CAD | 17.52 CAD |
| 2023-04-27 | 2023-05-12 | 0.1396 CAD | 18.13 CAD | 18.13 CAD |
| 2023-03-30 | 2023-04-12 | 0.1396 CAD | 18.15 CAD | 18.15 CAD |
| 2023-02-27 | 2023-03-12 | 0.1396 CAD (3.10%) | 18.71 CAD | 18.71 CAD |
| 2023-01-30 | 2023-02-13 | 0.1354 CAD (2.58%) | 18.70 CAD | 18.70 CAD |
| 2022-12-29 | 2023-01-12 | 0.1320 CAD (6.45%) | 18.03 CAD | 18.16 CAD |
| 2022-11-29 | 2022-12-12 | 0.1240 CAD (7.64%) | 17.90 CAD | 18.16 CAD |
| 2022-10-28 | 2022-11-14 | 0.1152 CAD (4.82%) | 17.86 CAD | 18.24 CAD |
| 2022-09-28 | 2022-10-12 | 0.1099 CAD (12.26%) | 17.36 CAD | 17.85 CAD |
| 2022-08-30 | 2022-09-12 | 0.0979 CAD (9.75%) | 18.48 CAD | 19.11 CAD |
| 2022-07-28 | 2022-08-12 | 0.0892 CAD (16.30%) | 17.23 CAD | 17.91 CAD |
| 2022-06-29 | 2022-07-12 | 0.0767 CAD (14.99%) | 18.22 CAD | 19.04 CAD |
| 2022-05-30 | 2022-06-13 | 0.0667 CAD (7.23%) | 17.66 CAD | 18.53 CAD |
| 2022-04-28 | 2022-05-12 | 0.0622 CAD (11.27%) | 17.56 CAD | 18.49 CAD |
| 2022-03-30 | 2022-04-12 | 0.0559 CAD (9.61%) | 19.32 CAD | 20.41 CAD |
| 2022-02-25 | 2022-03-14 | 0.0510 CAD | 19.57 CAD | 20.73 CAD |
| 2022-01-28 | 2022-02-14 | 0.0510 CAD | 19.75 CAD | 20.98 CAD |
| 2021-12-30 | 2022-01-12 | 0.0510 CAD | 19.07 CAD | 20.30 CAD |
| 2021-11-29 | 2021-12-13 | 0.0510 CAD | 19.30 CAD | 20.60 CAD |
| 2021-10-28 | 2021-11-12 | 0.0510 CAD | 19.28 CAD | 20.63 CAD |
| 2021-09-28 | 2021-10-12 | 0.0510 CAD | 17.08 CAD | 18.32 CAD |
| 2021-08-30 | 2021-09-13 | 0.0510 CAD | 16.86 CAD | 18.14 CAD |
| 2021-07-29 | 2021-08-12 | 0.0510 CAD | 16.82 CAD | 18.14 CAD |
| 2021-06-29 | 2021-07-12 | 0.0510 CAD | 16.83 CAD | 18.21 CAD |
| 2021-05-28 | 2021-06-14 | 0.0510 CAD | 16.69 CAD | 18.10 CAD |
| 2021-04-29 | 2021-05-12 | 0.0510 CAD | 15.59 CAD | 16.96 CAD |
| 2021-03-30 | 2021-04-12 | 0.0510 CAD | 14.71 CAD | 16.05 CAD |
| 2021-02-25 | 2021-03-12 | 0.0510 CAD | 14.17 CAD | 15.51 CAD |
| 2021-01-28 | 2021-02-12 | 0.0510 CAD | 13.23 CAD | 14.53 CAD |
| 2020-12-30 | 2021-01-12 | 0.0510 CAD | 12.75 CAD | 14.05 CAD |
| 2020-11-27 | 2020-12-14 | 0.0510 CAD | 12.15 CAD | 13.44 CAD |
| 2020-10-29 | 2020-11-12 | 0.0510 CAD | 10.73 CAD | 11.91 CAD |
| 2020-09-29 | 2020-10-13 | 0.0510 CAD | 10.99 CAD | 12.26 CAD |
| 2020-08-28 | 2020-09-14 | 0.0510 CAD | 11.36 CAD | 12.72 CAD |
| 2020-07-30 | 2020-08-12 | 0.0510 CAD | 10.43 CAD | 11.73 CAD |
| 2020-06-29 | 2020-07-13 | 0.0510 CAD | 9.48 CAD | 10.71 CAD |
| 2020-05-29 | 2020-06-12 | 0.0510 CAD | 9.47 CAD | 10.74 CAD |
| 2020-04-29 | 2020-05-12 | 0.0510 CAD (-24.44%) | 10.14 CAD | 11.56 CAD |
| 2020-03-30 | 2020-04-13 | 0.0675 CAD (-17.98%) | 9.45 CAD | 10.82 CAD |
| 2020-02-27 | 2020-03-12 | 0.0823 CAD | 12.75 CAD | 14.69 CAD |
| 2020-01-30 | 2020-02-12 | 0.0823 CAD | 13.45 CAD | 15.59 CAD |
| 2019-12-30 | 2020-01-14 | 0.0823 CAD | 13.13 CAD | 15.30 CAD |
| 2019-11-28 | 2019-12-12 | 0.0823 CAD | 12.87 CAD | 15.08 CAD |
| 2019-10-30 | 2019-11-12 | 0.0823 CAD | 12.95 CAD | 15.25 CAD |
| 2019-09-27 | 2019-10-14 | 0.0823 CAD | 12.70 CAD | 15.04 CAD |
| 2019-08-29 | 2019-09-12 | 0.0823 CAD | 11.58 CAD | 13.79 CAD |
| 2019-07-30 | 2019-08-12 | 0.0823 CAD | 12.72 CAD | 15.24 CAD |
| 2019-06-28 | 2019-07-12 | 0.0823 CAD | 12.29 CAD | 14.80 CAD |
| 2019-05-30 | 2019-06-12 | 0.0823 CAD | 12.75 CAD | 15.44 CAD |
| 2019-04-29 | 2019-05-13 | 0.0823 CAD | 12.86 CAD | 15.66 CAD |
| 2019-03-29 | 2019-04-12 | 0.0823 CAD | 12.62 CAD | 15.45 CAD |
| 2019-02-27 | 2019-03-12 | 0.0823 CAD | 13.36 CAD | 16.44 CAD |
| 2019-01-30 | 2019-02-12 | 0.0823 CAD | 13.52 CAD | 16.72 CAD |
| 2018-12-28 | 2019-01-12 | 0.0823 CAD | 13.68 CAD | 17.00 CAD |
| 2018-11-29 | 2018-12-12 | 0.0823 CAD (5.24%) | 14.07 CAD | 17.57 CAD |
| 2018-10-30 | 2018-11-12 | 0.0782 CAD (1.43%) | 15.73 CAD | 19.73 CAD |
| 2018-09-27 | 2018-10-12 | 0.0771 CAD | 16.45 CAD | 20.72 CAD |
| 2018-08-30 | 2018-09-12 | 0.0771 CAD (2.53%) | 16.45 CAD | 20.80 CAD |
| 2018-07-30 | 2018-08-12 | 0.0752 CAD (4.59%) | 16.32 CAD | 20.71 CAD |
| 2018-06-28 | 2018-07-12 | 0.0719 CAD | 16.16 CAD | 20.58 CAD |
| 2018-05-30 | 2018-06-12 | 0.0719 CAD | 16.12 CAD | 20.60 CAD |
| 2018-04-27 | 2018-05-12 | 0.0719 CAD | 15.93 CAD | 20.43 CAD |
| 2018-03-28 | 2018-04-12 | 0.0719 CAD | 16.40 CAD | 21.10 CAD |
| 2018-02-27 | 2018-03-12 | 0.0719 CAD (4.20%) | 16.46 CAD | 21.26 CAD |
| 2018-01-30 | 2018-02-12 | 0.0690 CAD (3.45%) | 16.41 CAD | 21.26 CAD |
| 2017-12-28 | 2018-01-12 | 0.0667 CAD | 15.54 CAD | 20.20 CAD |
| 2017-11-29 | 2017-12-12 | 0.0667 CAD | 15.37 CAD | 20.05 CAD |
| 2017-10-30 | 2017-11-12 | 0.0667 CAD (1.68%) | 14.71 CAD | 19.25 CAD |
| 2017-09-28 | 2017-10-12 | 0.0656 CAD (6.67%) | 14.27 CAD | 18.73 CAD |
| 2017-08-29 | 2017-09-12 | 0.0615 CAD (3.54%) | 13.71 CAD | 18.06 CAD |
| 2017-07-27 | 2017-08-12 | 0.0594 CAD (5.69%) | 13.85 CAD | 18.31 CAD |
| 2017-06-28 | 2017-07-12 | 0.0562 CAD | 12.99 CAD | 17.23 CAD |
| 2017-05-29 | 2017-06-12 | 0.0562 CAD | 12.51 CAD | 16.65 CAD |
| 2017-04-26 | 2017-05-12 | 0.0562 CAD | 12.96 CAD | 17.31 CAD |
| 2017-03-29 | 2017-04-12 | 0.0562 CAD | 12.69 CAD | 17.00 CAD |
| 2017-02-24 | 2017-03-12 | 0.0562 CAD | 12.69 CAD | 17.05 CAD |
| 2017-01-27 | 2017-02-12 | 0.0562 CAD | 12.31 CAD | 16.60 CAD |
| 2016-12-28 | 2017-01-12 | 0.0562 CAD | 11.27 CAD | 15.25 CAD |
| 2016-11-28 | 2016-12-12 | 0.0562 CAD | 10.60 CAD | 14.40 CAD |
| 2016-10-27 | 2016-11-12 | 0.0562 CAD | 10.55 CAD | 14.39 CAD |
| 2016-09-28 | 2016-10-12 | 0.0562 CAD | 10.39 CAD | 14.22 CAD |
| 2016-08-29 | 2016-09-12 | 0.0562 CAD | 10.37 CAD | 14.25 CAD |
| 2016-07-27 | 2016-08-12 | 0.0562 CAD | 10.23 CAD | 14.12 CAD |
| 2016-06-28 | 2016-07-12 | 0.0562 CAD | 9.99 CAD | 13.84 CAD |
| 2016-05-27 | 2016-06-12 | 0.0562 CAD | 10.35 CAD | 14.39 CAD |
| 2016-04-27 | 2016-05-12 | 0.0562 CAD | 10.14 CAD | 14.16 CAD |
| 2016-03-29 | 2016-04-12 | 0.0562 CAD | 10.31 CAD | 14.45 CAD |
| 2016-02-25 | 2016-03-12 | 0.0562 CAD | 9.06 CAD | 12.74 CAD |
| 2016-01-27 | 2016-02-12 | 0.0562 CAD | 9.10 CAD | 12.86 CAD |
| 2015-12-29 | 2016-01-12 | 0.0562 CAD | 9.72 CAD | 13.80 CAD |
| 2015-11-26 | 2015-12-12 | 0.0562 CAD | 10.17 CAD | 14.50 CAD |
| 2015-10-28 | 2015-11-12 | 0.0562 CAD | 10.09 CAD | 14.44 CAD |
| 2015-09-28 | 2015-10-12 | 0.0562 CAD | 9.67 CAD | 13.90 CAD |
| 2015-08-27 | 2015-09-12 | 0.0562 CAD (-2.77%) | 10.12 CAD | 14.60 CAD |
| 2015-07-29 | 2015-08-12 | 0.0578 CAD (-2.69%) | 11.13 CAD | 16.12 CAD |
| 2015-06-26 | 2015-07-12 | 0.0594 CAD | 11.83 CAD | 17.20 CAD |
| 2015-05-27 | 2015-06-12 | 0.0594 CAD | 12.07 CAD | 17.60 CAD |
| 2015-04-28 | 2015-05-12 | 0.0594 CAD | 11.57 CAD | 16.93 CAD |
| 2015-03-27 | 2015-04-12 | 0.0594 CAD | 12.67 CAD | 18.60 CAD |
| 2015-02-25 | 2015-03-12 | 0.0594 CAD (-4.96%) | 12.90 CAD | 19.00 CAD |
| 2015-01-28 | 2015-02-12 | 0.0625 CAD | 13.53 CAD | 19.99 CAD |
| 2014-12-29 | 2015-01-12 | 0.0625 CAD | 14.21 CAD | 21.07 CAD |
| 2014-11-26 | 2014-12-12 | 0.0625 CAD | 14.77 CAD | 21.96 CAD |
| 2014-10-29 | 2014-11-12 | 0.0625 CAD | 14.89 CAD | 22.20 CAD |
| 2014-09-26 | 2014-10-12 | 0.0625 CAD | 15.12 CAD | 22.61 CAD |
| 2014-08-27 | 2014-09-12 | 0.0625 CAD | 15.13 CAD | 22.69 CAD |
| 2014-07-29 | 2014-08-12 | 0.0625 CAD | 15.00 CAD | 22.55 CAD |
| 2014-06-26 | 2014-07-12 | 0.0625 CAD | 14.72 CAD | 22.20 CAD |
| 2014-05-28 | 2014-06-12 | 0.0625 CAD | 14.68 CAD | 22.20 CAD |
| 2014-04-28 | 2014-05-12 | 0.0625 CAD | 14.33 CAD | 21.73 CAD |
| 2014-03-27 | 2014-04-12 | 0.0625 CAD | 14.28 CAD | 21.72 CAD |
| 2014-02-26 | 2014-03-12 | 0.0625 CAD | 13.80 CAD | 21.04 CAD |
| 2014-01-29 | 2014-02-12 | 0.0625 CAD | 13.99 CAD | 21.40 CAD |
| 2013-12-27 | 2014-01-12 | 0.0625 CAD | 13.83 CAD | 21.22 CAD |
| 2013-11-27 | 2013-12-12 | 0.0625 CAD | 14.80 CAD | 22.77 CAD |
| 2013-10-29 | 2013-11-12 | 0.0625 CAD | 14.75 CAD | 22.75 CAD |
| 2013-09-26 | 2013-10-12 | 0.0625 CAD | 14.94 CAD | 23.11 CAD |
| 2013-08-28 | 2013-09-12 | 0.0625 CAD | 14.83 CAD | 23.00 CAD |
| 2013-07-29 | 2013-08-12 | 0.0625 CAD | 15.47 CAD | 24.06 CAD |
| 2013-06-26 | 2013-07-12 | 0.0625 CAD | 15.26 CAD | 23.80 CAD |
| 2013-05-29 | 2013-06-12 | 0.0625 CAD | 15.26 CAD | 23.86 CAD |
| 2013-04-26 | 2013-05-12 | 0.0625 CAD | 15.25 CAD | 23.90 CAD |
| 2013-03-26 | 2013-04-12 | 0.0625 CAD | 14.95 CAD | 23.50 CAD |
| 2013-02-26 | 2013-03-12 | 0.0625 CAD | 14.88 CAD | 23.45 CAD |
| 2013-01-29 | 2013-02-12 | 0.0625 CAD | 14.43 CAD | 22.80 CAD |
| 2012-12-27 | 2013-01-12 | 0.0625 CAD | 13.88 CAD | 22.00 CAD |
| 2012-11-28 | 2012-12-12 | 0.0625 CAD | 13.88 CAD | 22.05 CAD |
| 2012-10-29 | 2012-11-12 | 0.0625 CAD | 13.97 CAD | 22.26 CAD |
| 2012-09-26 | 2012-10-12 | 0.0625 CAD | 13.82 CAD | 22.08 CAD |
| 2012-08-29 | 2012-09-12 | 0.0625 CAD | 13.46 CAD | 21.57 CAD |
| 2012-07-27 | 2012-08-12 | 0.0625 CAD | 13.26 CAD | 21.31 CAD |
| 2012-06-27 | 2012-07-12 | 0.0625 CAD | 13.67 CAD | 22.04 CAD |
| 2012-05-29 | 2012-06-12 | 0.0625 CAD | 14.23 CAD | 23.00 CAD |
| 2012-04-26 | 2012-05-12 | 0.0625 CAD | 14.06 CAD | 22.79 CAD |
| 2012-03-28 | 2012-04-12 | 0.0625 CAD | 14.01 CAD | 22.77 CAD |
| 2012-02-27 | 2012-03-12 | 0.0625 CAD | 14.11 CAD | 23.00 CAD |
| 2012-01-27 | 2012-02-12 | 0.0625 CAD | 13.49 CAD | 22.05 CAD |
| 2011-12-28 | 2012-01-12 | 0.0625 CAD | 13.12 CAD | 21.50 CAD |
| 2011-11-28 | 2011-12-12 | 0.0625 CAD | 13.26 CAD | 21.80 CAD |
| 2011-10-27 | 2011-11-12 | 0.0625 CAD | 13.04 CAD | 21.49 CAD |
| 2011-09-28 | 2011-10-12 | 0.0625 CAD | 12.67 CAD | 20.94 CAD |
| 2011-08-29 | 2011-09-12 | 0.0625 CAD | 13.87 CAD | 23.00 CAD |
| 2011-07-27 | 2011-08-12 | 0.0625 CAD | 14.61 CAD | 24.30 CAD |
| 2011-06-28 | 2011-07-12 | 0.0625 CAD | 14.21 CAD | 23.69 CAD |
| 2011-05-27 | 2011-06-12 | 0.0625 CAD | 14.27 CAD | 23.85 CAD |
| 2011-04-27 | 2011-05-12 | 0.0625 CAD | 14.02 CAD | 23.50 CAD |
| 2011-03-29 | 2011-04-12 | 0.0625 CAD | 13.90 CAD | 23.36 CAD |
| 2011-02-24 | 2011-03-12 | 0.0625 CAD | 13.97 CAD | 23.54 CAD |
| 2011-01-27 | 2011-02-12 | 0.0625 CAD | 13.87 CAD | 23.43 CAD |
| 2010-12-29 | 2011-01-12 | 0.0625 CAD | 13.50 CAD | 22.86 CAD |
| 2010-11-26 | 2010-12-12 | 0.0625 CAD | 13.57 CAD | 23.05 CAD |
| 2010-10-27 | 2010-11-12 | 0.0625 CAD (2.29%) | 12.93 CAD | 22.01 CAD |
| 2010-09-28 | 2010-10-12 | 0.0611 CAD (6.63%) | 12.50 CAD | 21.35 CAD |
| 2010-08-27 | 2010-09-12 | 0.0573 CAD (6.31%) | 11.97 CAD | 20.50 CAD |
| 2010-07-28 | 2010-08-12 | 0.0539 CAD (3.85%) | 11.83 CAD | 20.32 CAD |
| 2010-06-28 | 2010-07-12 | 0.0519 CAD (10.66%) | 11.77 CAD | 20.27 CAD |
| 2010-05-27 | 2010-06-12 | 0.0469 CAD | 11.87 CAD | 20.49 CAD |
| 2010-04-28 | 2010-05-12 | 0.0469 CAD | 12.48 CAD | 21.60 CAD |
| 2010-03-29 | 2010-04-12 | 0.0469 CAD | 12.69 CAD | 22.01 CAD |
| 2010-02-24 | 2010-03-12 | 0.0469 CAD | 11.57 CAD | 20.10 CAD |
| 2010-01-27 | 2010-02-12 | 0.0469 CAD | 11.46 CAD | 19.96 CAD |
| 2009-12-29 | 2010-01-12 | 0.0469 CAD | 10.53 CAD | 18.38 CAD |
| 2009-11-26 | 2009-12-12 | 0.0469 CAD | 10.09 CAD | 17.66 CAD |
| 2009-10-28 | 2009-11-12 | 0.0469 CAD | 9.40 CAD | 16.50 CAD |
| 2009-09-28 | 2009-10-12 | 0.0469 CAD | 9.89 CAD | 17.40 CAD |
| 2009-08-27 | 2009-09-12 | 0.0469 CAD | 10.47 CAD | 18.48 CAD |
| 2009-07-29 | 2009-08-12 | 0.0469 CAD | 9.67 CAD | 17.10 CAD |
| 2009-06-26 | 2009-07-12 | 0.0469 CAD | 9.67 CAD | 17.15 CAD |
| 2009-05-27 | 2009-06-12 | 0.0469 CAD (-7.13%) | 8.58 CAD | 15.27 CAD |
| 2009-04-28 | 2009-05-12 | 0.0505 CAD (-4.90%) | 7.32 CAD | 13.06 CAD |
| 2009-03-27 | 2009-04-12 | 0.0531 CAD (-15.04%) | 7.38 CAD | 13.21 CAD |
| 2009-02-25 | 2009-03-12 | 0.0625 CAD (-9.68%) | 7.65 CAD | 13.75 CAD |
| 2009-01-28 | 2009-02-12 | 0.0692 CAD (-8.83%) | 7.86 CAD | 14.20 CAD |
| 2008-12-29 | 2009-01-12 | 0.0759 CAD (-8.88%) | 7.16 CAD | 12.99 CAD |
| 2008-11-26 | 2008-12-11 | 0.0833 CAD (11.81%) | 9.04 CAD | 16.50 CAD |
| 2008-10-29 | 2008-11-12 | 0.0745 CAD (-24.75%) | 11.73 CAD | 21.50 CAD |
| 2008-09-26 | 2008-10-12 | 0.0990 CAD | 13.40 CAD | 24.55 CAD |
| 2008-08-27 | 2008-09-12 | 0.0990 CAD | 13.31 CAD | 24.50 CAD |
| 2008-07-29 | 2008-08-12 | 0.0990 CAD | 14.11 CAD | 24.47 CAD |
| 2008-06-26 | 2008-07-12 | 0.0990 CAD | 12.67 CAD | 23.51 CAD |
| 2008-05-28 | 2008-06-12 | 0.0990 CAD (-7.13%) | 12.62 CAD | 23.51 CAD |
| 2008-04-28 | 2008-05-12 | 0.1066 CAD (-3.70%) | 13.15 CAD | 24.59 CAD |
| 2008-03-27 | 2008-04-12 | 0.1107 CAD (-7.60%) | 12.91 CAD | 24.25 CAD |
| 2008-02-27 | 2008-03-12 | 0.1198 CAD (-1.96%) | 12.98 CAD | 24.50 CAD |
| 2008-01-29 | 2008-02-12 | 0.1222 CAD (1.33%) | 12.65 CAD | 24.00 CAD |
| 2007-12-27 | 2008-01-12 | 0.1206 CAD (-0.41%) | 12.85 CAD | 24.50 CAD |
| 2007-11-28 | 2007-12-12 | 0.1211 CAD (4.49%) | 12.86 CAD | 24.51 CAD |
| 2007-10-29 | 2007-11-12 | 0.1159 CAD (3.48%) | 12.76 CAD | 24.45 CAD |
| 2007-09-26 | 2007-10-12 | 0.1120 CAD (4.87%) | 13.60 CAD | 24.46 CAD |
| 2007-08-29 | 2007-09-12 | 0.1068 CAD (6.59%) | 12.61 CAD | 24.15 CAD |
| 2007-07-27 | 2007-08-12 | 0.1002 CAD (8.32%) | 17.37 CAD | 17.37 CAD |
| 2007-06-27 | 2007-07-12 | 0.0925 CAD (5.71%) | 17.37 CAD | 17.37 CAD |
| 2007-05-29 | 2007-06-12 | 0.0875 CAD (6.06%) | 17.37 CAD | 17.37 CAD |
| 2007-04-26 | 2007-05-12 | 0.0825 CAD (-1.55%) | 17.37 CAD | 17.37 CAD |
| 2007-03-28 | 2007-04-12 | 0.0838 CAD | 17.37 CAD | 17.37 CAD |
| 2007-02-26 | 2007-03-12 | 0.0838 CAD | 17.37 CAD | 17.37 CAD |
| 2007-01-29 | 2007-02-12 | 0.0838 CAD | 17.37 CAD | 17.37 CAD |
| 2006-12-27 | 2007-01-12 | 0.0838 CAD | 17.37 CAD | 17.37 CAD |
| 2006-11-28 | 2006-12-12 | 0.0838 CAD (-1.41%) | 17.37 CAD | 17.37 CAD |
| 2006-10-27 | 2006-11-12 | 0.0850 CAD (4.68%) | 17.37 CAD | 17.37 CAD |
| 2006-09-27 | 2006-10-12 | 0.0812 CAD | 17.37 CAD | 17.37 CAD |
| 2006-08-29 | 2006-09-12 | 0.0812 CAD | 17.37 CAD | 17.37 CAD |
| 2006-07-27 | 2006-08-12 | 0.0812 CAD | 17.37 CAD | 17.37 CAD |
| 2006-06-28 | 2006-07-12 | 0.0812 CAD (1.75%) | 17.37 CAD | 17.37 CAD |
| 2006-05-29 | 2006-06-12 | 0.0798 CAD (3.10%) | 17.37 CAD | 17.37 CAD |
| 2006-04-26 | 2006-05-12 | 0.0774 CAD (0.39%) | 17.37 CAD | 17.37 CAD |
| 2006-03-29 | 2006-04-12 | 0.0771 CAD (0.65%) | 17.37 CAD | 17.37 CAD |
| 2006-02-24 | 2006-03-12 | 0.0766 CAD (2.41%) | 17.37 CAD | 17.37 CAD |
| 2006-01-27 | 2006-02-12 | 0.0748 CAD (2.19%) | 17.37 CAD | 17.37 CAD |
| 2005-12-28 | 2006-01-12 | 0.0732 CAD (2.81%) | 17.37 CAD | 17.37 CAD |
| 2005-11-28 | 2005-12-12 | 0.0712 CAD (0.28%) | 17.37 CAD | 17.37 CAD |
| 2005-10-27 | 2005-11-12 | 0.0710 CAD (3.65%) | 17.37 CAD | 17.37 CAD |
| 2005-09-28 | 2005-10-12 | 0.0685 CAD (3.16%) | 17.37 CAD | 17.37 CAD |
| 2005-08-29 | 2005-09-12 | 0.0664 CAD (4.08%) | 17.37 CAD | 17.37 CAD |
| 2005-07-27 | 2005-08-12 | 0.0638 CAD (-1.24%) | 17.37 CAD | 17.37 CAD |
| 2005-06-28 | 2005-07-12 | 0.0646 CAD | 17.37 CAD | 17.37 CAD |
| 2005-05-27 | 2005-06-12 | 0.0646 CAD (4.19%) | 17.37 CAD | 17.37 CAD |
| 2005-04-27 | 2005-05-12 | 0.0620 CAD (4.55%) | 17.37 CAD | 17.37 CAD |
| 2005-03-29 | 2005-04-12 | 0.0593 CAD | 17.37 CAD | 17.37 CAD |
| 2005-02-24 | 2005-03-12 | 0.0593 CAD (-1.50%) | 17.37 CAD | 17.37 CAD |
| 2005-01-27 | 2005-02-12 | 0.0602 CAD | 17.37 CAD | 17.37 CAD |
| 2004-12-29 | 2005-01-12 | 0.0602 CAD (1.52%) | 17.37 CAD | 17.37 CAD |
| 2004-11-26 | 2004-12-12 | 0.0593 CAD (8.61%) | 17.37 CAD | 17.37 CAD |
| 2004-10-27 | 2004-11-12 | 0.0546 CAD (4.20%) | 17.37 CAD | 17.37 CAD |
| 2004-09-28 | 2004-10-12 | 0.0524 CAD (3.15%) | 17.37 CAD | 17.37 CAD |
| 2004-08-27 | 2004-09-12 | 0.0508 CAD | 17.37 CAD | 17.37 CAD |
| 2004-07-28 | 2004-08-12 | 0.0508 CAD | 17.37 CAD | 17.37 CAD |
| 2004-06-28 | 2004-07-12 | 0.0508 CAD (-1.55%) | 17.37 CAD | 17.37 CAD |
| 2004-05-27 | 2004-06-12 | 0.0516 CAD (-2.64%) | 17.37 CAD | 17.37 CAD |
| 2004-04-28 | 2004-05-12 | 0.0530 CAD (-6.69%) | 17.37 CAD | 17.37 CAD |
| 2004-03-29 | 2004-04-12 | 0.0568 CAD (-8.39%) | 17.37 CAD | 17.37 CAD |
| 2004-02-25 | 2004-03-12 | 0.0620 CAD (-4.91%) | 17.37 CAD | 17.37 CAD |
| 2004-01-28 | 2004-02-12 | 0.0652 CAD (-4.68%) | 17.37 CAD | 17.37 CAD |
| 2003-12-29 | 2004-01-12 | 0.0684 CAD | 17.37 CAD | 17.37 CAD |
| 2003-11-26 | 2003-12-12 | 0.0684 CAD (-79.42%) | 17.37 CAD | 17.37 CAD |
| 2003-10-30 | 2003-12-01 | 0.3324 CAD (372.83%) | 17.37 CAD | 17.37 CAD |
| 2003-10-29 | 2003-11-12 | 0.0703 CAD (-3.17%) | 17.37 CAD | 17.37 CAD |
| 2003-09-26 | 2003-10-12 | 0.0726 CAD (-8.33%) | 17.37 CAD | 17.37 CAD |
| 2003-08-27 | 2003-09-12 | 0.0792 CAD (-7.04%) | 17.37 CAD | 17.37 CAD |
| 2003-07-29 | 2003-08-12 | 0.0852 CAD (-4.91%) | 17.37 CAD | 17.37 CAD |
| 2003-06-26 | 2003-07-12 | 0.0896 CAD (-2.29%) | 17.37 CAD | 17.37 CAD |
| 2003-05-28 | 2003-06-12 | 0.0917 CAD (2.57%) | 17.37 CAD | 17.37 CAD |
| 2003-04-28 | 2003-05-12 | 0.0894 CAD (4.32%) | 17.37 CAD | 17.37 CAD |
| 2003-03-27 | 2003-04-12 | 0.0857 CAD (6.33%) | 17.37 CAD | 17.37 CAD |
| 2003-02-26 | 2003-03-12 | 0.0806 CAD (2.28%) | 17.37 CAD | 17.37 CAD |
| 2003-01-29 | 2003-02-12 | 0.0788 CAD (5.07%) | 17.37 CAD | 17.37 CAD |
| 2002-12-27 | 2003-01-12 | 0.0750 CAD (-73.91%) | 17.37 CAD | 17.37 CAD |
| 2002-10-30 | 2002-12-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2002-07-30 | 2002-09-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2002-04-29 | 2002-06-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2002-01-30 | 2002-03-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2001-10-30 | 2001-12-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2001-07-30 | 2001-09-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2001-04-27 | 2001-06-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2001-01-30 | 2001-03-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2000-10-30 | 2000-12-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2000-07-28 | 2000-09-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2000-04-27 | 2000-06-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
| 2000-01-28 | 2000-03-01 | 0.2875 CAD | 17.37 CAD | 17.37 CAD |
BCE-PY.TO
Price: CA$18.16
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 9.91%
Payout Ratio: 55.56%
Payout Ratio Range:
Dividend Per Share: 1.80 CAD
Earnings Per Share: 3.24 CAD
P/E Ratio: 5.77
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 67.0 billion
Average Dividend Frequency: 11
Years Paying Dividends: 25
DGR3: 28.36%
DGR5: 21.06%
DGR10: 11.12%
DGR20: 6.41%