Bowler Metcalf Ltd - Price History
Monthly price history for BCF.JO (Bowler Metcalf Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR10.82 | ZAR10.82 |
| April 2024 | ZAR11.65 | ZAR11.65 |
| March 2024 | ZAR10.81 | ZAR10.81 |
| February 2024 | ZAR10.51 | ZAR10.51 |
| January 2024 | ZAR10.45 | ZAR10.45 |
| December 2023 | ZAR9.50 | ZAR9.50 |
| November 2023 | ZAR9.50 | ZAR9.50 |
| October 2023 | ZAR10.35 | ZAR10.35 |
| September 2023 | ZAR9.90 | ZAR9.90 |
| August 2023 | ZAR7.98 | ZAR7.98 |
| July 2023 | ZAR8.99 | ZAR8.99 |
| June 2023 | ZAR10 | ZAR10 |
| May 2023 | ZAR8.35 | ZAR8.35 |
| April 2023 | ZAR8.75 | ZAR8.75 |
| March 2023 | ZAR9.84 | ZAR9.84 |
| February 2023 | ZAR9.15 | ZAR9.30 |
| January 2023 | ZAR9.16 | ZAR9.31 |
| December 2022 | ZAR9.15 | ZAR9.30 |
| November 2022 | ZAR9.71 | ZAR9.87 |
| October 2022 | ZAR9.16 | ZAR9.31 |
| September 2022 | ZAR10.11 | ZAR10.57 |
| August 2022 | ZAR8.63 | ZAR9.02 |
| July 2022 | ZAR9.58 | ZAR10.01 |
| June 2022 | ZAR9.23 | ZAR9.65 |
| May 2022 | ZAR9.63 | ZAR10.06 |
| April 2022 | ZAR10.50 | ZAR10.97 |
| March 2022 | ZAR10.32 | ZAR10.79 |
| February 2022 | ZAR9.40 | ZAR10 |
| January 2022 | ZAR10.43 | ZAR11.10 |
| December 2021 | ZAR10.49 | ZAR12 |
| November 2021 | ZAR9.26 | ZAR10.60 |
| October 2021 | ZAR8.85 | ZAR10.12 |
| September 2021 | ZAR8.60 | ZAR10.15 |
| August 2021 | ZAR8.47 | ZAR10 |
| July 2021 | ZAR8.05 | ZAR9.50 |
| June 2021 | ZAR7.93 | ZAR9.36 |
| May 2021 | ZAR8.22 | ZAR9.71 |
| April 2021 | ZAR7.96 | ZAR9.40 |
| March 2021 | ZAR7.71 | ZAR9.10 |
| February 2021 | ZAR8.36 | ZAR10.05 |
| January 2021 | ZAR7.52 | ZAR9.04 |
| December 2020 | ZAR7.81 | ZAR9.39 |
| November 2020 | ZAR7.23 | ZAR8.70 |
| October 2020 | ZAR6.41 | ZAR7.71 |
| September 2020 | ZAR6.25 | ZAR7.80 |
| August 2020 | ZAR6.21 | ZAR7.75 |
| July 2020 | ZAR6.01 | ZAR7.50 |
| June 2020 | ZAR5.79 | ZAR7.23 |
| May 2020 | ZAR5.60 | ZAR7 |
| April 2020 | ZAR5.60 | ZAR7 |
| March 2020 | ZAR5.44 | ZAR6.80 |
| February 2020 | ZAR5.67 | ZAR7.25 |
| January 2020 | ZAR5.39 | ZAR6.90 |
| December 2019 | ZAR5.86 | ZAR7.50 |
| November 2019 | ZAR5.86 | ZAR7.50 |
| October 2019 | ZAR5.94 | ZAR7.60 |
| September 2019 | ZAR5.55 | ZAR7.35 |
| August 2019 | ZAR5.28 | ZAR7 |
| July 2019 | ZAR5.31 | ZAR7.04 |
| June 2019 | ZAR5.13 | ZAR6.80 |
| May 2019 | ZAR4.94 | ZAR6.55 |
| April 2019 | ZAR5.06 | ZAR6.70 |
| March 2019 | ZAR5.62 | ZAR7.45 |
| February 2019 | ZAR4.81 | ZAR6.50 |
| January 2019 | ZAR5.18 | ZAR7 |
| December 2018 | ZAR5.84 | ZAR7.90 |
| November 2018 | ZAR5.62 | ZAR10.70 |
| October 2018 | ZAR5.25 | ZAR10 |
| September 2018 | ZAR5.29 | ZAR10.30 |
| August 2018 | ZAR4.25 | ZAR8.27 |
| July 2018 | ZAR4.47 | ZAR8.70 |
| June 2018 | ZAR5.01 | ZAR9.75 |
| May 2018 | ZAR4.57 | ZAR8.90 |
| April 2018 | ZAR4.62 | ZAR9 |
| March 2018 | ZAR4.62 | ZAR9 |
| February 2018 | ZAR5.17 | ZAR10.30 |
| January 2018 | ZAR4.07 | ZAR8.10 |
| December 2017 | ZAR3.61 | ZAR7.20 |
| November 2017 | ZAR3.81 | ZAR7.60 |
| October 2017 | ZAR4.09 | ZAR8.15 |
| September 2017 | ZAR3.46 | ZAR7.10 |
| August 2017 | ZAR2.92 | ZAR6 |
| July 2017 | ZAR3 | ZAR6.15 |
| June 2017 | ZAR3.07 | ZAR6.30 |
| May 2017 | ZAR3.36 | ZAR6.90 |
| April 2017 | ZAR3.29 | ZAR6.75 |
| March 2017 | ZAR3.83 | ZAR7.86 |
| February 2017 | ZAR3.89 | ZAR8.20 |
| January 2017 | ZAR4.18 | ZAR8.80 |
| December 2016 | ZAR4.18 | ZAR8.80 |
| November 2016 | ZAR4.11 | ZAR8.65 |
| October 2016 | ZAR4.15 | ZAR8.74 |
| September 2016 | ZAR4.09 | ZAR8.80 |
| August 2016 | ZAR3.92 | ZAR8.45 |
| July 2016 | ZAR4.76 | ZAR10.24 |
| June 2016 | ZAR4.76 | ZAR10.25 |
| May 2016 | ZAR5.20 | ZAR11.20 |
| April 2016 | ZAR4.64 | ZAR9.99 |
| March 2016 | ZAR5.16 | ZAR11.32 |
| February 2016 | ZAR4.56 | ZAR9.99 |
| January 2016 | ZAR4.79 | ZAR10.50 |
| December 2015 | ZAR4.84 | ZAR10.60 |
| November 2015 | ZAR4.94 | ZAR10.82 |
| October 2015 | ZAR4.33 | ZAR9.50 |
| September 2015 | ZAR4.11 | ZAR9.25 |
| August 2015 | ZAR4 | ZAR9 |
| July 2015 | ZAR3.69 | ZAR8.30 |
| June 2015 | ZAR3.49 | ZAR7.85 |
| May 2015 | ZAR3.11 | ZAR7 |
| April 2015 | ZAR2.98 | ZAR6.70 |
| March 2015 | ZAR3.20 | ZAR7.40 |
| February 2015 | ZAR3.29 | ZAR7.60 |
| January 2015 | ZAR3.29 | ZAR7.60 |
| December 2014 | ZAR3.64 | ZAR8.40 |
| November 2014 | ZAR3.38 | ZAR7.80 |
| October 2014 | ZAR3.70 | ZAR8.55 |
| September 2014 | ZAR3.50 | ZAR8.25 |
| August 2014 | ZAR3.16 | ZAR7.45 |
| July 2014 | ZAR3.32 | ZAR7.82 |
| June 2014 | ZAR3.15 | ZAR7.41 |
| May 2014 | ZAR3.19 | ZAR7.50 |
| April 2014 | ZAR3.33 | ZAR7.85 |
| March 2014 | ZAR3.21 | ZAR7.75 |
| February 2014 | ZAR3.11 | ZAR7.50 |
| January 2014 | ZAR3.11 | ZAR7.50 |
| December 2013 | ZAR3.07 | ZAR7.40 |
| November 2013 | ZAR3.23 | ZAR7.79 |
| October 2013 | ZAR3.22 | ZAR7.77 |
| September 2013 | ZAR3.31 | ZAR8.15 |
| August 2013 | ZAR3.33 | ZAR8.20 |
| July 2013 | ZAR3.33 | ZAR8.20 |
| June 2013 | ZAR3.17 | ZAR7.80 |
| May 2013 | ZAR3.31 | ZAR8.15 |
| April 2013 | ZAR3.25 | ZAR8 |
| March 2013 | ZAR3.33 | ZAR8.20 |
| February 2013 | ZAR3.16 | ZAR7.80 |
| January 2013 | ZAR3.14 | ZAR7.75 |
| December 2012 | ZAR3.08 | ZAR7.60 |
| November 2012 | ZAR3.12 | ZAR7.70 |
| October 2012 | ZAR3.08 | ZAR7.60 |
| September 2012 | ZAR3.17 | ZAR8 |
| August 2012 | ZAR3.25 | ZAR8.20 |
| July 2012 | ZAR2.95 | ZAR7.45 |
| June 2012 | ZAR3.08 | ZAR7.78 |
| May 2012 | ZAR3.16 | ZAR7.99 |
| April 2012 | ZAR3.44 | ZAR8.70 |
| March 2012 | ZAR3.36 | ZAR8.50 |
| February 2012 | ZAR3.46 | ZAR8.90 |
| January 2012 | ZAR3.48 | ZAR8.95 |
| December 2011 | ZAR3.40 | ZAR8.75 |
| November 2011 | ZAR3.61 | ZAR9.28 |
| October 2011 | ZAR3.46 | ZAR8.90 |
| September 2011 | ZAR3.38 | ZAR8.90 |
| August 2011 | ZAR3.48 | ZAR9.15 |
| July 2011 | ZAR3.72 | ZAR9.80 |
| June 2011 | ZAR3.53 | ZAR9.30 |
| May 2011 | ZAR3.42 | ZAR9 |
| April 2011 | ZAR3.23 | ZAR8.50 |
| March 2011 | ZAR3.36 | ZAR9 |
| February 2011 | ZAR3.25 | ZAR8.70 |
| January 2011 | ZAR3.13 | ZAR8.39 |
| December 2010 | ZAR2.97 | ZAR7.95 |
| November 2010 | ZAR2.99 | ZAR8 |
| October 2010 | ZAR2.88 | ZAR7.70 |
| September 2010 | ZAR2.63 | ZAR7.20 |
| August 2010 | ZAR2.31 | ZAR6.32 |
| July 2010 | ZAR2.45 | ZAR6.70 |
| June 2010 | ZAR2.34 | ZAR6.40 |
| May 2010 | ZAR2.40 | ZAR6.55 |
| April 2010 | ZAR2.52 | ZAR6.90 |
| March 2010 | ZAR2.40 | ZAR6.70 |
| February 2010 | ZAR2.21 | ZAR6.15 |
| January 2010 | ZAR2.22 | ZAR6.20 |
| December 2009 | ZAR2.40 | ZAR6.70 |
| November 2009 | ZAR2.22 | ZAR6.20 |
| October 2009 | ZAR2.11 | ZAR5.89 |
| September 2009 | ZAR2.13 | ZAR6.05 |
| August 2009 | ZAR2.18 | ZAR6.20 |
| July 2009 | ZAR1.76 | ZAR5 |
| June 2009 | ZAR1.72 | ZAR4.90 |
| May 2009 | ZAR1.64 | ZAR4.65 |
| April 2009 | ZAR1.51 | ZAR4.30 |
| March 2009 | ZAR1.67 | ZAR4.75 |
| February 2009 | ZAR1.75 | ZAR5.09 |
| January 2009 | ZAR1.72 | ZAR5 |
| December 2008 | ZAR1.51 | ZAR4.40 |
| November 2008 | ZAR1.46 | ZAR4.25 |
| October 2008 | ZAR1.41 | ZAR4.10 |
| September 2008 | ZAR1.60 | ZAR4.75 |
| August 2008 | ZAR1.38 | ZAR4.10 |
| July 2008 | ZAR1.31 | ZAR3.90 |
| June 2008 | ZAR1.41 | ZAR4.20 |
| May 2008 | ZAR1.38 | ZAR4.10 |
| April 2008 | ZAR1.46 | ZAR4.35 |
| March 2008 | ZAR1.40 | ZAR4.15 |
| February 2008 | ZAR1.49 | ZAR4.52 |
| January 2008 | ZAR1.45 | ZAR4.40 |
| December 2007 | ZAR1.91 | ZAR5.80 |
| November 2007 | ZAR2.01 | ZAR6.10 |
| October 2007 | ZAR2.16 | ZAR6.55 |
| September 2007 | ZAR2.14 | ZAR6.60 |
| August 2007 | ZAR2.13 | ZAR6.55 |
| July 2007 | ZAR2.30 | ZAR7.10 |
| June 2007 | ZAR2.29 | ZAR7.05 |
| May 2007 | ZAR2.27 | ZAR7 |
| April 2007 | ZAR2.22 | ZAR6.85 |
| March 2007 | ZAR2.19 | ZAR6.75 |
| February 2007 | ZAR2.32 | ZAR7.25 |
| January 2007 | ZAR2.27 | ZAR7.10 |
| December 2006 | ZAR2.23 | ZAR6.95 |
| November 2006 | ZAR2.20 | ZAR6.86 |
| October 2006 | ZAR2.18 | ZAR6.80 |
| September 2006 | ZAR2.23 | ZAR7.05 |
| August 2006 | ZAR2.22 | ZAR7 |
| July 2006 | ZAR2.22 | ZAR7 |
| June 2006 | ZAR2.18 | ZAR6.90 |
| May 2006 | ZAR2.22 | ZAR7 |
| April 2006 | ZAR2.24 | ZAR7.06 |
| March 2006 | ZAR2.22 | ZAR7 |
| February 2006 | ZAR2.19 | ZAR7 |
| January 2006 | ZAR2.11 | ZAR6.75 |
| December 2005 | ZAR1.97 | ZAR6.30 |
| November 2005 | ZAR1.84 | ZAR5.90 |
| October 2005 | ZAR1.83 | ZAR5.85 |
| September 2005 | ZAR1.88 | ZAR6.10 |
| August 2005 | ZAR1.85 | ZAR6 |
| July 2005 | ZAR1.85 | ZAR6 |
| June 2005 | ZAR1.77 | ZAR5.75 |
| May 2005 | ZAR1.76 | ZAR5.70 |
| April 2005 | ZAR1.68 | ZAR5.45 |
| March 2005 | ZAR1.64 | ZAR5.40 |
| February 2005 | ZAR1.63 | ZAR5.35 |
| January 2005 | ZAR1.75 | ZAR5.75 |
| December 2004 | ZAR1.70 | ZAR5.60 |
| November 2004 | ZAR1.49 | ZAR4.90 |
| October 2004 | ZAR1.54 | ZAR5.05 |
| September 2004 | ZAR1.47 | ZAR4.90 |
| August 2004 | ZAR1.43 | ZAR4.75 |
| July 2004 | ZAR1.29 | ZAR4.29 |
| June 2004 | ZAR1.20 | ZAR4 |
| May 2004 | ZAR1.16 | ZAR3.85 |
| April 2004 | ZAR1.19 | ZAR3.95 |
| March 2004 | ZAR1.10 | ZAR3.65 |
| February 2004 | ZAR1.10 | ZAR3.75 |
| January 2004 | ZAR1.06 | ZAR3.60 |
| December 2003 | ZAR1.18 | ZAR4 |
| November 2003 | ZAR1.09 | ZAR3.70 |
| October 2003 | ZAR1 | ZAR3.40 |
| September 2003 | ZAR0.88 | ZAR3 |
| August 2003 | ZAR0.88 | ZAR3 |
| July 2003 | ZAR0.87 | ZAR2.99 |
| June 2003 | ZAR0.83 | ZAR2.85 |
| May 2003 | ZAR0.83 | ZAR2.85 |
| April 2003 | ZAR0.89 | ZAR3.05 |
| March 2003 | ZAR0.87 | ZAR3.06 |
| February 2003 | ZAR0.81 | ZAR2.85 |
| January 2003 | ZAR0.80 | ZAR2.80 |
| December 2002 | ZAR0.77 | ZAR2.70 |
| November 2002 | ZAR0.70 | ZAR2.45 |
| October 2002 | ZAR0.68 | ZAR2.40 |
| September 2002 | ZAR0.63 | ZAR2.20 |
| August 2002 | ZAR0.64 | ZAR2.25 |
| July 2002 | ZAR0.64 | ZAR2.30 |
| June 2002 | ZAR0.64 | ZAR2.28 |
| May 2002 | ZAR0.62 | ZAR2.20 |
| April 2002 | ZAR0.65 | ZAR2.31 |
| March 2002 | ZAR0.63 | ZAR2.25 |
| February 2002 | ZAR0.56 | ZAR2.06 |
| January 2002 | ZAR0.52 | ZAR1.90 |
| December 2001 | ZAR0.55 | ZAR2 |
| November 2001 | ZAR0.52 | ZAR1.90 |
| October 2001 | ZAR0.48 | ZAR1.75 |
| September 2001 | ZAR0.53 | ZAR1.95 |
| August 2001 | ZAR0.48 | ZAR1.75 |
| July 2001 | ZAR0.42 | ZAR1.55 |
| June 2001 | ZAR0.38 | ZAR1.42 |
| May 2001 | ZAR0.38 | ZAR1.40 |
| April 2001 | ZAR0.35 | ZAR1.30 |
| March 2001 | ZAR0.31 | ZAR1.17 |
| February 2001 | ZAR0.31 | ZAR1.20 |
| January 2001 | ZAR0.31 | ZAR1.17 |
| December 2000 | ZAR0.30 | ZAR1.16 |
| November 2000 | ZAR0.31 | ZAR1.20 |
| October 2000 | ZAR0.30 | ZAR1.15 |
| September 2000 | ZAR0.33 | ZAR1.25 |
| August 2000 | ZAR0.28 | ZAR1.07 |
| July 2000 | ZAR0.25 | ZAR0.98 |
| June 2000 | ZAR0.21 | ZAR0.82 |
| May 2000 | ZAR0.20 | ZAR0.79 |
| April 2000 | ZAR0.27 | ZAR1.05 |
| March 2000 | ZAR0.26 | ZAR1.05 |
| February 2000 | ZAR0.28 | ZAR1.12 |
| January 2000 | ZAR0.25 | ZAR1 |
| December 1999 | ZAR0.24 | ZAR0.95 |
| November 1999 | ZAR0.21 | ZAR0.86 |
| October 1999 | ZAR0.22 | ZAR0.90 |
| September 1999 | ZAR0.17 | ZAR0.68 |
| August 1999 | ZAR0.22 | ZAR0.87 |
| July 1999 | ZAR0.22 | ZAR0.91 |
| June 1999 | ZAR0.22 | ZAR0.90 |
| May 1999 | ZAR0.24 | ZAR0.99 |
| April 1999 | ZAR0.23 | ZAR0.95 |
| March 1999 | ZAR0.28 | ZAR1.18 |
| February 1999 | ZAR0.18 | ZAR0.76 |
| January 1999 | ZAR0.20 | ZAR0.85 |
| December 1998 | ZAR0.19 | ZAR0.80 |
| November 1998 | ZAR0.25 | ZAR1.05 |
| October 1998 | ZAR0.26 | ZAR1.10 |
| September 1998 | ZAR0.31 | ZAR1.30 |
| August 1998 | ZAR0.38 | ZAR1.60 |
| July 1998 | ZAR0.46 | ZAR1.95 |
| June 1998 | ZAR0.40 | ZAR1.70 |
| May 1998 | ZAR0.47 | ZAR2 |
| April 1998 | ZAR0.41 | ZAR1.75 |
| March 1998 | ZAR0.43 | ZAR1.85 |
| February 1998 | ZAR0.33 | ZAR1.40 |
| January 1998 | ZAR0.27 | ZAR1.16 |
| December 1997 | ZAR0.28 | ZAR1.20 |
| November 1997 | ZAR0.27 | ZAR1.16 |
| October 1997 | ZAR0.28 | ZAR1.20 |
| September 1997 | ZAR0.30 | ZAR1.30 |
| August 1997 | ZAR0.28 | ZAR1.20 |
| July 1997 | ZAR0.39 | ZAR1.70 |
| June 1997 | ZAR0.36 | ZAR1.56 |
| May 1997 | ZAR0.35 | ZAR1.50 |
| April 1997 | ZAR0.25 | ZAR1.10 |
| March 1997 | ZAR0.24 | ZAR1.06 |
| February 1997 | ZAR0.22 | ZAR0.98 |
| January 1997 | ZAR0.25 | ZAR1.10 |
| December 1996 | ZAR0.27 | ZAR1.20 |
| November 1996 | ZAR0.24 | ZAR1.04 |
| October 1996 | ZAR0.24 | ZAR1.06 |
| September 1996 | ZAR0.30 | ZAR1.32 |
| August 1996 | ZAR0.30 | ZAR1.30 |
| July 1996 | ZAR2.32 | ZAR31.50 |
| June 1996 | ZAR2.45 | ZAR33.30 |
| May 1996 | ZAR2.16 | ZAR29.25 |
| April 1996 | ZAR2.45 | ZAR33.30 |
| March 1996 | ZAR2.32 | ZAR31.50 |
| February 1996 | ZAR2.32 | ZAR31.50 |
| January 1996 | ZAR2.16 | ZAR29.25 |
| December 1995 | ZAR2.06 | ZAR27.90 |
| November 1995 | ZAR2.16 | ZAR29.25 |
| October 1995 | ZAR2.16 | ZAR29.25 |
| September 1995 | ZAR2.06 | ZAR27.90 |
| August 1995 | ZAR1.96 | ZAR26.55 |
| July 1995 | ZAR2.16 | ZAR29.25 |
| June 1995 | ZAR2.09 | ZAR28.35 |
| May 1995 | ZAR2.16 | ZAR29.25 |
| April 1995 | ZAR1.79 | ZAR24.30 |
| March 1995 | ZAR1.76 | ZAR23.85 |
| February 1995 | ZAR1.89 | ZAR25.65 |
| January 1995 | ZAR1.59 | ZAR21.60 |
| December 1994 | ZAR1.82 | ZAR24.75 |
| November 1994 | ZAR1.86 | ZAR25.20 |
| October 1994 | ZAR1.79 | ZAR24.30 |
| September 1994 | ZAR1.82 | ZAR24.75 |
| August 1994 | ZAR1.86 | ZAR25.20 |
| July 1994 | ZAR1.99 | ZAR27 |
| June 1994 | ZAR1.99 | ZAR27 |
| May 1994 | ZAR1.99 | ZAR27 |
| April 1994 | ZAR1.66 | ZAR22.50 |
| March 1994 | ZAR1.46 | ZAR19.80 |
| February 1994 | ZAR1.39 | ZAR18.90 |
| January 1994 | ZAR1.39 | ZAR18.90 |
| December 1993 | ZAR1.26 | ZAR17.10 |
| November 1993 | ZAR1.16 | ZAR15.75 |
| October 1993 | ZAR1.19 | ZAR16.20 |
| September 1993 | ZAR1.19 | ZAR16.20 |
| August 1993 | ZAR1.06 | ZAR14.40 |
| July 1993 | ZAR1.03 | ZAR13.95 |
| June 1993 | ZAR1 | ZAR13.50 |
| May 1993 | ZAR1 | ZAR13.50 |
| April 1993 | ZAR1.06 | ZAR14.40 |
| March 1993 | ZAR0.73 | ZAR9.90 |
| February 1993 | ZAR0.53 | ZAR7.20 |
| January 1993 | ZAR0.46 | ZAR6.30 |
| December 1992 | ZAR0.46 | ZAR6.30 |
| November 1992 | ZAR0.43 | ZAR5.85 |
| October 1992 | ZAR0.36 | ZAR4.95 |
| September 1992 | ZAR0.36 | ZAR4.95 |
| August 1992 | ZAR0.33 | ZAR4.41 |
| July 1992 | ZAR0.33 | ZAR4.50 |
| June 1992 | ZAR0.33 | ZAR4.50 |
| May 1992 | ZAR0.33 | ZAR4.50 |
| April 1992 | ZAR0.33 | ZAR4.50 |
| March 1992 | ZAR0.40 | ZAR5.40 |
| February 1992 | ZAR0.33 | ZAR4.50 |
| January 1992 | ZAR0.33 | ZAR4.50 |
| December 1991 | ZAR0.32 | ZAR4.32 |
| November 1991 | ZAR0.32 | ZAR4.32 |
| October 1991 | ZAR0.33 | ZAR4.50 |
| September 1991 | ZAR0.35 | ZAR4.77 |
| August 1991 | ZAR0.33 | ZAR4.50 |
| July 1991 | ZAR0.33 | ZAR4.50 |
| June 1991 | ZAR0.32 | ZAR4.32 |
| May 1991 | ZAR0.31 | ZAR4.23 |
| April 1991 | ZAR0.31 | ZAR4.23 |
| March 1991 | ZAR0.24 | ZAR3.24 |
| January 1991 | ZAR0.20 | ZAR2.70 |
| December 1990 | ZAR0.20 | ZAR2.70 |
| November 1990 | ZAR0.17 | ZAR2.25 |
| October 1990 | ZAR0.17 | ZAR2.25 |
| September 1990 | ZAR0.23 | ZAR3.15 |
| August 1990 | ZAR0.23 | ZAR3.15 |
| July 1990 | ZAR0.17 | ZAR2.25 |
| June 1990 | ZAR0.17 | ZAR2.25 |
| May 1990 | ZAR0.17 | ZAR2.25 |
| April 1990 | ZAR0.17 | ZAR2.25 |
| March 1990 | ZAR0.17 | ZAR2.25 |
| February 1990 | ZAR0.13 | ZAR1.80 |
| January 1990 | ZAR0.15 | ZAR1.98 |
| December 1989 | ZAR0.17 | ZAR2.25 |
| November 1989 | ZAR0.13 | ZAR1.80 |
| October 1989 | ZAR0.15 | ZAR1.98 |
| September 1989 | ZAR0.18 | ZAR2.43 |
| August 1989 | ZAR0.18 | ZAR2.43 |
| July 1989 | ZAR0.21 | ZAR2.88 |
| June 1989 | ZAR0.20 | ZAR2.70 |
| May 1989 | ZAR0.18 | ZAR2.43 |
| April 1989 | ZAR0.17 | ZAR2.25 |
| March 1989 | ZAR0.20 | ZAR2.70 |
| February 1989 | ZAR0.20 | ZAR2.70 |
| January 1989 | ZAR0.20 | ZAR2.70 |
| December 1988 | ZAR0.17 | ZAR2.25 |
| November 1988 | ZAR0.17 | ZAR2.25 |
| October 1988 | ZAR0.19 | ZAR2.52 |
| September 1988 | ZAR0.20 | ZAR2.70 |
| August 1988 | ZAR0.19 | ZAR2.52 |
| July 1988 | ZAR0.17 | ZAR2.25 |
| June 1988 | ZAR0.17 | ZAR2.25 |
| May 1988 | ZAR0.19 | ZAR2.61 |
| April 1988 | ZAR0.21 | ZAR2.88 |
BCF.JO
Price: ZAR10.82
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 1983.87%
Payout Ratio Range:
Dividend Per Share: 24.60 ZAc
Earnings Per Share: 1.24 ZAc
P/E Ratio: 10.40
Exchange: JNB
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 773.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%