Birchtech Corp. ( BCHT.TO) - Price History
Monthly price history for BCHT.TO (Birchtech Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$1.84 | CA$1.84 |
| August 2026 | CA$1.67 | CA$1.67 |
| July 2026 | CA$1.99 | CA$1.99 |
| June 2026 | CA$2.81 | CA$2.81 |
| May 2026 | CA$2.38 | CA$2.38 |
| April 2026 | CA$2.19 | CA$2.19 |
| March 2026 | CA$2.63 | CA$2.63 |
| February 2026 | CA$3.26 | CA$3.26 |
| January 2026 | CA$4.91 | CA$4.91 |
| December 2025 | CA$3.75 | CA$3.75 |
| November 2025 | CA$6 | CA$1.20 |
| October 2025 | CA$5.45 | CA$1.09 |
| September 2025 | CA$4.85 | CA$0.97 |
| August 2025 | CA$4.15 | CA$0.83 |
| July 2025 | CA$4.20 | CA$0.84 |
| June 2025 | CA$4.65 | CA$0.93 |
| May 2025 | CA$3.65 | CA$0.73 |
| April 2025 | CA$3.65 | CA$0.73 |
| March 2025 | CA$3.60 | CA$0.72 |
| February 2025 | CA$3.55 | CA$0.71 |
| January 2025 | CA$4.50 | CA$0.90 |
| December 2024 | CA$3.70 | CA$0.74 |
| November 2024 | CA$4.50 | CA$0.90 |
| October 2024 | CA$4.95 | CA$0.99 |
| September 2024 | CA$5 | CA$1 |
| August 2024 | CA$5.15 | CA$1.03 |
| July 2024 | CA$5.75 | CA$1.15 |
| June 2024 | CA$4.60 | CA$0.92 |
| May 2024 | CA$5.50 | CA$1.10 |
| April 2024 | CA$5.25 | CA$1.05 |
| March 2024 | CA$6.55 | CA$1.31 |
| February 2024 | CA$6 | CA$1.20 |
| January 2024 | CA$4.95 | CA$0.99 |
| December 2023 | CA$6 | CA$1.20 |
| November 2023 | CA$6.85 | CA$1.37 |
| October 2023 | CA$3 | CA$0.60 |
| September 2023 | CA$2.60 | CA$0.52 |
| August 2023 | CA$1.80 | CA$0.36 |
| July 2023 | CA$2.25 | CA$0.45 |
BCHT.TO
Price: CA$1.84
52 week price:
Earnings Per Share: -0.24 CAD
Exchange: TOR
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 43.1 million