BCL Industries Limited - Price History
Monthly price history for BCLIND.NS (BCL Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹55.30 | ₹55.30 |
| April 2024 | ₹58.90 | ₹58.90 |
| March 2024 | ₹56.20 | ₹56.20 |
| February 2024 | ₹76.20 | ₹76.20 |
| January 2024 | ₹73.15 | ₹73.15 |
| December 2023 | ₹66.35 | ₹66.35 |
| November 2023 | ₹55.95 | ₹55.95 |
| October 2023 | ₹48.60 | ₹48.60 |
| September 2023 | ₹53.34 | ₹53.34 |
| August 2023 | ₹47.54 | ₹47.99 |
| July 2023 | ₹46 | ₹46.43 |
| June 2023 | ₹49.98 | ₹50.45 |
| May 2023 | ₹44.96 | ₹45.38 |
| April 2023 | ₹42.47 | ₹42.87 |
| March 2023 | ₹39.01 | ₹39.37 |
| February 2023 | ₹40.53 | ₹40.90 |
| January 2023 | ₹42.87 | ₹43.26 |
| December 2022 | ₹31.57 | ₹31.86 |
| November 2022 | ₹37.47 | ₹37.82 |
| October 2022 | ₹33.29 | ₹33.60 |
| September 2022 | ₹32.91 | ₹33.22 |
| August 2022 | ₹32.72 | ₹36.44 |
| July 2022 | ₹34.83 | ₹38.79 |
| June 2022 | ₹34.60 | ₹38.53 |
| May 2022 | ₹32.10 | ₹35.75 |
| April 2022 | ₹42.53 | ₹47.37 |
| March 2022 | ₹39.96 | ₹44.51 |
| February 2022 | ₹33.39 | ₹37.34 |
| January 2022 | ₹43.96 | ₹49.16 |
| December 2021 | ₹28.24 | ₹31.58 |
| November 2021 | ₹19.49 | ₹21.80 |
| October 2021 | ₹20.93 | ₹23.40 |
| September 2021 | ₹20.84 | ₹23.30 |
| August 2021 | ₹15.15 | ₹22.13 |
| July 2021 | ₹18 | ₹26.30 |
| June 2021 | ₹18.42 | ₹26.91 |
| May 2021 | ₹11.32 | ₹16.53 |
| April 2021 | ₹8.31 | ₹12.14 |
| March 2021 | ₹7.33 | ₹10.71 |
BCLIND.NS
Price: ₹55.30
Forward Dividend Yield: 0.90%
Payout Ratio: 14.04%
Dividend Per Share: 0.50 INR
Earnings Per Share: 3.47 INR
P/E Ratio: 20.63
Exchange: NSI
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 15.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3