The Boeing Company ( BCO.DE) - Price History
Monthly price history for BCO.DE (The Boeing Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €190.02 | €190.02 |
| May 2026 | €198.20 | €198.20 |
| April 2026 | €193.30 | €193.30 |
| March 2026 | €168.78 | €168.78 |
| February 2026 | €192.34 | €192.34 |
| January 2026 | €194.16 | €194.16 |
| December 2025 | €186.48 | €186.48 |
| November 2025 | €163.56 | €163.56 |
| October 2025 | €174.06 | €174.06 |
| September 2025 | €184.46 | €184.46 |
| August 2025 | €202.60 | €202.60 |
| July 2025 | €194.58 | €194.58 |
| June 2025 | €179.04 | €179.04 |
| May 2025 | €181.34 | €181.34 |
| April 2025 | €160.22 | €160.22 |
| March 2025 | €158.34 | €158.34 |
| February 2025 | €168.18 | €168.18 |
| January 2025 | €172.28 | €172.28 |
| December 2024 | €167.28 | €167.28 |
| November 2024 | €147.84 | €147.84 |
| October 2024 | €137.98 | €137.98 |
| September 2024 | €136.98 | €136.98 |
| August 2024 | €155.98 | €155.98 |
| July 2024 | €176.16 | €176.16 |
| June 2024 | €170.44 | €170.44 |
| May 2024 | €160.58 | €160.58 |
| April 2024 | €162.04 | €162.04 |
| March 2024 | €178.04 | €178.04 |
| February 2024 | €188.38 | €188.38 |
| January 2024 | €195.78 | €195.78 |
| December 2023 | €235 | €235 |
| November 2023 | €208.05 | €208.05 |
| October 2023 | €175.04 | €175.04 |
| September 2023 | €181.10 | €181.10 |
| August 2023 | €210.85 | €210.85 |
| July 2023 | €215.40 | €215.40 |
| June 2023 | €194.02 | €194.02 |
| May 2023 | €189.80 | €189.80 |
| April 2023 | €185.90 | €185.90 |
| March 2023 | €195.54 | €195.54 |
| February 2023 | €189.12 | €189.12 |
| January 2023 | €195.04 | €195.04 |
| December 2022 | €175.88 | €175.88 |
| November 2022 | €170.48 | €170.48 |
| October 2022 | €144.32 | €144.32 |
| September 2022 | €127.40 | €127.40 |
| August 2022 | €160.32 | €160.32 |
| July 2022 | €154.76 | €154.76 |
| June 2022 | €128.96 | €128.96 |
| May 2022 | €122.62 | €122.62 |
| April 2022 | €145.32 | €145.32 |
| March 2022 | €174.60 | €174.60 |
| February 2022 | €183.84 | €183.84 |
| January 2022 | €172.34 | €172.34 |
| December 2021 | €179.26 | €179.26 |
| November 2021 | €172.42 | €172.42 |
| October 2021 | €178.32 | €178.32 |
| September 2021 | €192.16 | €192.16 |
| August 2021 | €186.10 | €186.10 |
| July 2021 | €191.90 | €191.90 |
| June 2021 | €202.45 | €202.45 |
| May 2021 | €201.45 | €201.45 |
| April 2021 | €194.22 | €194.22 |
| March 2021 | €216.50 | €216.50 |
| February 2021 | €177.80 | €177.80 |
| January 2021 | €161.82 | €161.82 |
| December 2020 | €176.84 | €176.84 |
| November 2020 | €176.64 | €176.64 |
| October 2020 | €123.16 | €123.16 |
| September 2020 | €142.08 | €142.08 |
| August 2020 | €144.08 | €144.08 |
| July 2020 | €134.60 | €134.60 |
| June 2020 | €162.06 | €162.06 |
| May 2020 | €130.24 | €130.24 |
| April 2020 | €129.12 | €129.12 |
| March 2020 | €142.04 | €142.04 |
| February 2020 | €249.05 | €249.05 |
| January 2020 | €285.65 | €287.30 |
| December 2019 | €294.15 | €295.85 |
| November 2019 | €331.63 | €333.55 |
| October 2019 | €303.06 | €306.55 |
| September 2019 | €344.48 | €348.45 |
| August 2019 | €328.12 | €331.90 |
| July 2019 | €305.68 | €311.15 |
| June 2019 | €315.84 | €321.50 |
| May 2019 | €304.10 | €309.55 |
| April 2019 | €328.50 | €336.30 |
| March 2019 | €332.02 | €339.91 |
| February 2019 | €375.85 | €384.78 |
| January 2019 | €324.74 | €334.14 |
| December 2018 | €270.61 | €278.44 |
| November 2018 | €291.91 | €300.36 |
| October 2018 | €305.38 | €315.72 |
| September 2018 | €308.91 | €319.37 |
| August 2018 | €285.26 | €294.92 |
| July 2018 | €293.93 | €305.44 |
| June 2018 | €279.32 | €290.26 |
| May 2018 | €292.14 | €303.58 |
| April 2018 | €268.78 | €280.80 |
| March 2018 | €255.39 | €266.81 |
| February 2018 | €289.07 | €302 |
| January 2018 | €272.63 | €286.35 |
| December 2017 | €236.64 | €248.55 |
| November 2017 | €217.12 | €228.05 |
| October 2017 | €210.49 | €222.30 |
| September 2017 | €203.58 | €215 |
| August 2017 | €190.56 | €201.25 |
| July 2017 | €195.55 | €207.80 |
| June 2017 | €163.08 | €173.30 |
| May 2017 | €156.96 | €166.80 |
| April 2017 | €156.98 | €168.05 |
| March 2017 | €155.05 | €165.99 |
| February 2017 | €159.73 | €171 |
| January 2017 | €141.66 | €152.90 |
| December 2016 | €135.36 | €146.10 |
| November 2016 | €132.95 | €143.50 |
| October 2016 | €119.01 | €129.42 |
| September 2016 | €108.23 | €117.70 |
| August 2016 | €107.73 | €117.15 |
| July 2016 | €107.94 | €118.35 |
| June 2016 | €105.44 | €115.60 |
| May 2016 | €103.98 | €114 |
| April 2016 | €106.56 | €117.80 |
| March 2016 | €100.05 | €110.60 |
| February 2016 | €98.69 | €109.10 |
| January 2016 | €97.97 | €109.30 |
| December 2015 | €121.48 | €135.53 |
| November 2015 | €124.59 | €139 |
| October 2015 | €120.14 | €134.85 |
| September 2015 | €103.78 | €116.48 |
| August 2015 | €104.68 | €117.50 |
| July 2015 | €116.04 | €131.05 |
| June 2015 | €110.68 | €125 |
| May 2015 | €113.69 | €128.40 |
| April 2015 | €114.25 | €129.85 |
| March 2015 | €124.33 | €141.30 |
| February 2015 | €118.65 | €134.85 |
| January 2015 | €113.15 | €129.40 |
| December 2014 | €95.71 | €109.45 |
| November 2014 | €94.92 | €108.55 |
| October 2014 | €86.79 | €99.90 |
| September 2014 | €88.53 | €101.90 |
| August 2014 | €83.84 | €96.50 |
| July 2014 | €78.08 | €90.51 |
| June 2014 | €79.99 | €92.73 |
| May 2014 | €85.06 | €98.60 |
| April 2014 | €79.84 | €93.19 |
| March 2014 | €78.13 | €91.20 |
| February 2014 | €80.29 | €93.72 |
| January 2014 | €78.53 | €92.30 |
| December 2013 | €83.96 | €98.69 |
| November 2013 | €84.50 | €99.32 |
| October 2013 | €81.70 | €96.45 |
| September 2013 | €73.51 | €86.78 |
| August 2013 | €66.95 | €79.04 |
| July 2013 | €67.49 | €80.10 |
| June 2013 | €66.24 | €78.62 |
| May 2013 | €65.19 | €77.37 |
| April 2013 | €58.70 | €70.09 |
| March 2013 | €56.03 | €66.90 |
| February 2013 | €49.16 | €58.70 |
| January 2013 | €45.07 | €54.23 |
| December 2012 | €47.62 | €57.30 |
| November 2012 | €47.42 | €57.05 |
| October 2012 | €44.81 | €54.29 |
| September 2012 | €44.47 | €53.88 |
| August 2012 | €46.44 | €56.27 |
| July 2012 | €49.36 | €60.20 |
| June 2012 | €47.12 | €57.47 |
| May 2012 | €46.08 | €56.20 |
| April 2012 | €47.32 | €58.10 |
| March 2012 | €45.26 | €55.58 |
| February 2012 | €45.77 | €56.20 |
| January 2012 | €45.98 | €56.85 |
| December 2011 | €46.91 | €58 |
| November 2011 | €40.72 | €50.35 |
| October 2011 | €38.57 | €48.07 |
| September 2011 | €36.58 | €45.58 |
| August 2011 | €37 | €46.12 |
| July 2011 | €39.22 | €49.32 |
| June 2011 | €40.32 | €50.69 |
| May 2011 | €42.92 | €53.96 |
| April 2011 | €42.51 | €53.81 |
| March 2011 | €41.27 | €52.24 |
| February 2011 | €41.36 | €52.35 |
| January 2011 | €39.62 | €50.50 |
| December 2010 | €37.78 | €48.16 |
| November 2010 | €38.22 | €48.72 |
| October 2010 | €40.02 | €51.40 |
| September 2010 | €37.75 | €48.48 |
| August 2010 | €37.80 | €48.55 |
| July 2010 | €40.20 | €52 |
| June 2010 | €40.07 | €51.83 |
| May 2010 | €40.23 | €52.04 |
| April 2010 | €42.96 | €55.93 |
| March 2010 | €41.09 | €53.50 |
| February 2010 | €35.68 | €46.45 |
| January 2010 | €34.09 | €44.77 |
| December 2009 | €29.20 | €38.34 |
| November 2009 | €26.46 | €34.74 |
| October 2009 | €24.72 | €32.83 |
| September 2009 | €27.68 | €36.76 |
| August 2009 | €26.12 | €34.69 |
| July 2009 | €22.98 | €30.90 |
| June 2009 | €22.54 | €30.31 |
| May 2009 | €23.62 | €31.76 |
| April 2009 | €22.76 | €30.97 |
| March 2009 | €19.61 | €26.68 |
| February 2009 | €18.44 | €25.10 |
| January 2009 | €22.95 | €31.60 |
| December 2008 | €21.06 | €29 |
| November 2008 | €24.08 | €33.16 |
| October 2008 | €28.54 | €39.63 |
| September 2008 | €27.85 | €38.68 |
| August 2008 | €32.30 | €44.86 |
| July 2008 | €28.54 | €39.97 |
| June 2008 | €30.04 | €42.07 |
| May 2008 | €37.68 | €52.77 |
| April 2008 | €38.89 | €54.82 |
| March 2008 | €33.33 | €46.99 |
| February 2008 | €38.88 | €54.81 |
| January 2008 | €38.91 | €55.21 |
| December 2007 | €42.67 | €60.54 |
| November 2007 | €45.04 | €63.90 |
| October 2007 | €47.58 | €67.75 |
| September 2007 | €52.32 | €74.50 |
| August 2007 | €50.56 | €71.99 |
| July 2007 | €53.71 | €76.74 |
| June 2007 | €49.09 | €70.14 |
| May 2007 | €52.64 | €75.20 |
| April 2007 | €47.96 | €68.78 |
| March 2007 | €46.81 | €67.13 |
| February 2007 | €46.39 | €66.52 |
| January 2007 | €48.08 | €69.22 |
| December 2006 | €46.67 | €67.19 |
| November 2006 | €45.85 | €66 |
| October 2006 | €43.65 | €63.07 |
| September 2006 | €43.44 | €62.76 |
| August 2006 | €40.48 | €58.49 |
| July 2006 | €42.30 | €61.35 |
| June 2006 | €44.26 | €64.19 |
| May 2006 | €44.43 | €64.44 |
| April 2006 | €46.22 | €67.26 |
| March 2006 | €44.80 | €65.20 |
| February 2006 | €41.93 | €61.02 |
| January 2006 | €38.76 | €56.64 |
| December 2005 | €40.98 | €59.89 |
| November 2005 | €40.22 | €58.78 |
| October 2005 | €37.08 | €54.40 |
| September 2005 | €38.08 | €55.87 |
| August 2005 | €36.73 | €53.88 |
| July 2005 | €36.91 | €54.35 |
| June 2005 | €37.08 | €54.60 |
| May 2005 | €34.98 | €51.50 |
| April 2005 | €30.84 | €45.60 |
| March 2005 | €30.13 | €44.55 |
| February 2005 | €27.87 | €41.20 |
| January 2005 | €25.82 | €38.35 |
| December 2004 | €26.26 | €39 |
| November 2004 | €26.93 | €40 |
| October 2004 | €26.15 | €39 |
| September 2004 | €27.63 | €41.20 |
| August 2004 | €28.86 | €43.03 |
| July 2004 | €28.38 | €42.50 |
| June 2004 | €27.52 | €41.20 |
| May 2004 | €25.24 | €37.79 |
| April 2004 | €23.53 | €35.40 |
| March 2004 | €22.10 | €33.25 |
| February 2004 | €23.07 | €34.71 |
| January 2004 | €22.18 | €33.49 |
| December 2003 | €22.84 | €34.50 |
| November 2003 | €21.20 | €32.02 |
| October 2003 | €21.80 | €33.06 |
| September 2003 | €19.25 | €29.20 |
| August 2003 | €22.32 | €33.85 |
| July 2003 | €19.35 | €29.50 |
| June 2003 | €19.75 | €30.12 |
| May 2003 | €17.06 | €26.01 |
| April 2003 | €16 | €24.54 |
| March 2003 | €15.05 | €23.08 |
| February 2003 | €16.50 | €25.30 |
| January 2003 | €19.13 | €29.50 |
| December 2002 | €20.20 | €31.15 |
| November 2002 | €22.37 | €34.50 |
| October 2002 | €19.51 | €30.25 |
| September 2002 | €22.25 | €34.50 |
| August 2002 | €24.51 | €38 |
| July 2002 | €26.97 | €42 |
| June 2002 | €28.93 | €45.05 |
| May 2002 | €30.18 | €47 |
| April 2002 | €32.44 | €50.70 |
| March 2002 | €33.27 | €52 |
| February 2002 | €33.27 | €52 |
| January 2002 | €29.62 | €46.50 |
| December 2001 | €28.03 | €44 |
| November 2001 | €24.53 | €38.50 |
| October 2001 | €22.63 | €35.70 |
| September 2001 | €22.94 | €36.20 |
| August 2001 | €34.54 | €54.50 |
| July 2001 | €40.31 | €63.80 |
| June 2001 | €42.97 | €68 |
| May 2001 | €46.76 | €74 |
| April 2001 | €42.85 | €68 |
| March 2001 | €39.98 | €63.45 |
| February 2001 | €45.06 | €71.50 |
| January 2001 | €40.21 | €64 |
| December 2000 | €43.98 | €70 |
| November 2000 | €49.01 | €78 |
| October 2000 | €48.90 | €78 |
| September 2000 | €43.89 | €70 |
| August 2000 | €37.62 | €60 |
| July 2000 | €32.82 | €52.50 |
| June 2000 | €27.38 | €43.80 |
| May 2000 | €26.26 | €42 |
| April 2000 | €26.79 | €43 |
| March 2000 | €24.92 | €40 |
| February 2000 | €23.67 | €38 |
| January 2000 | €27.94 | €45 |
| December 1999 | €25.33 | €40.80 |
| November 1999 | €24.83 | €40 |
| October 1999 | €26.92 | €43.50 |
| September 1999 | €24.32 | €39.30 |
| August 1999 | €25.99 | €42 |
| July 1999 | €25.91 | €42 |
| October 1998 | €16.41 | €26.84 |
| May 1997 | €26.55 | €86.84 |
| April 1997 | €26.09 | €85.34 |
| March 1997 | €27.82 | €91.01 |
| February 1997 | €26.95 | €88.15 |
| January 1997 | €27.04 | €88.45 |
| December 1996 | €25.63 | €83.85 |
| November 1996 | €23.84 | €77.97 |
| October 1996 | €22.15 | €72.45 |
| September 1996 | €22.58 | €73.88 |
| August 1996 | €21.10 | €69.02 |
| July 1996 | €20.24 | €66.21 |
| June 1996 | €21.43 | €70.10 |
| May 1996 | €20.66 | €67.59 |
| April 1996 | €19.18 | €62.74 |
| March 1996 | €20.33 | €66.52 |
| February 1996 | €18.58 | €60.79 |
| January 1996 | €17.97 | €58.80 |
| December 1995 | €17.27 | €56.50 |
| November 1995 | €16.41 | €53.69 |
| October 1995 | €14.83 | €48.52 |
| September 1995 | €15.18 | €49.67 |
| August 1995 | €14.64 | €47.91 |
| July 1995 | €14.61 | €47.81 |
| June 1995 | €13.93 | €45.56 |
| May 1995 | €12.60 | €41.21 |
| April 1995 | €11.97 | €39.16 |
| March 1995 | €11.41 | €37.32 |
| February 1995 | €10.66 | €34.87 |
| January 1995 | €10.58 | €34.61 |
| December 1994 | €11.35 | €37.12 |
| November 1994 | €10.91 | €35.69 |
| October 1994 | €10.22 | €33.44 |
| September 1994 | €10.63 | €34.77 |
| August 1994 | €11.04 | €36.10 |
| July 1994 | €11.11 | €36.35 |
| June 1994 | €11.86 | €38.81 |
| May 1994 | €11.88 | €38.86 |
| April 1994 | €11.71 | €38.30 |
| March 1994 | €10.33 | €33.80 |
| February 1994 | €10.33 | €33.80 |
BCO.DE
Price: €190.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.15 EUR
P/E Ratio: 90.59
Exchange: GER
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 153.5 billion