Brand Concepts Limited ( BCONCEPTS.NS) - Price History
Monthly price history for BCONCEPTS.NS (Brand Concepts Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹187.51 | ₹187.51 |
| May 2026 | ₹196.42 | ₹196.42 |
| April 2026 | ₹235.09 | ₹235.09 |
| March 2026 | ₹199.75 | ₹199.75 |
| February 2026 | ₹252.15 | ₹252.15 |
| January 2026 | ₹282.75 | ₹282.75 |
| December 2025 | ₹358.35 | ₹358.35 |
| November 2025 | ₹326.25 | ₹326.25 |
| October 2025 | ₹340.10 | ₹340.10 |
| September 2025 | ₹360.50 | ₹360.50 |
| August 2025 | ₹277.65 | ₹277.65 |
| July 2025 | ₹332.95 | ₹332.95 |
| June 2025 | ₹349.35 | ₹349.35 |
| May 2025 | ₹337.45 | ₹337.45 |
| April 2025 | ₹342.25 | ₹342.25 |
| March 2025 | ₹295.45 | ₹295.45 |
| February 2025 | ₹351 | ₹351 |
| January 2025 | ₹412.90 | ₹412.90 |
| December 2024 | ₹480.35 | ₹480.35 |
| November 2024 | ₹505.30 | ₹505.30 |
| October 2024 | ₹535.80 | ₹535.80 |
| September 2024 | ₹653.85 | ₹653.85 |
| August 2024 | ₹665.20 | ₹665.20 |
| July 2024 | ₹595.90 | ₹595.90 |
| June 2024 | ₹673.65 | ₹673.65 |
| May 2024 | ₹636.85 | ₹636.85 |
| April 2024 | ₹738.95 | ₹738.95 |
| March 2024 | ₹690.65 | ₹690.65 |
| February 2024 | ₹743.95 | ₹743.95 |
| January 2024 | ₹888.05 | ₹888.05 |
| December 2023 | ₹763.70 | ₹763.70 |
| November 2023 | ₹644.70 | ₹644.70 |
| October 2023 | ₹475 | ₹475 |
| September 2023 | ₹480.53 | ₹481 |
| August 2023 | ₹430.13 | ₹430.55 |
| July 2023 | ₹352.05 | ₹352.40 |
| June 2023 | ₹342.56 | ₹342.90 |
| May 2023 | ₹272.08 | ₹272.35 |
| April 2023 | ₹230.92 | ₹231.15 |
| March 2023 | ₹212.64 | ₹212.85 |
| February 2023 | ₹211 | ₹211.70 |
| January 2023 | ₹258.50 | ₹259.35 |
| December 2022 | ₹289.44 | ₹290.40 |
| November 2022 | ₹270.66 | ₹271.55 |
| October 2022 | ₹179.11 | ₹179.70 |
| September 2022 | ₹198.35 | ₹199 |
| August 2022 | ₹135.85 | ₹136.30 |
| July 2022 | ₹144.42 | ₹144.90 |
| June 2022 | ₹116.57 | ₹116.95 |
| May 2022 | ₹90.65 | ₹90.95 |
| April 2022 | ₹118.96 | ₹119.35 |
| March 2022 | ₹69.52 | ₹69.75 |
| February 2022 | ₹70.47 | ₹70.70 |
| January 2022 | ₹73.76 | ₹74 |
| December 2021 | ₹37.92 | ₹38.05 |
| November 2021 | ₹41.26 | ₹41.40 |
| October 2021 | ₹36.13 | ₹36.25 |
| September 2021 | ₹33.84 | ₹33.95 |
| August 2021 | ₹29.20 | ₹29.30 |
| July 2021 | ₹30.35 | ₹30.45 |
| June 2021 | ₹30.35 | ₹30.45 |
| May 2021 | ₹25.91 | ₹26 |
| April 2021 | ₹23.92 | ₹24 |
| March 2021 | ₹30.05 | ₹30.15 |
| February 2021 | ₹22.68 | ₹22.75 |
| January 2021 | ₹26.96 | ₹27.05 |
| December 2020 | ₹21.98 | ₹22.05 |
| November 2020 | ₹15.45 | ₹15.50 |
| October 2020 | ₹17.19 | ₹17.25 |
| September 2020 | ₹20.38 | ₹20.45 |
| August 2020 | ₹14 | ₹14.05 |
| July 2020 | ₹14.70 | ₹14.75 |
| June 2020 | ₹14.30 | ₹14.35 |
| May 2020 | ₹15.45 | ₹15.50 |
| March 2020 | ₹19.69 | ₹19.75 |
| February 2020 | ₹25.27 | ₹25.35 |
| January 2020 | ₹26.16 | ₹26.25 |
| December 2019 | ₹26.36 | ₹26.45 |
| November 2019 | ₹24.82 | ₹24.90 |
| October 2019 | ₹34.44 | ₹34.55 |
| September 2019 | ₹33.49 | ₹33.60 |
| August 2019 | ₹33.39 | ₹33.50 |
| July 2019 | ₹36.33 | ₹36.45 |
| June 2019 | ₹50.23 | ₹50.40 |
| May 2019 | ₹51.68 | ₹51.85 |
| April 2019 | ₹60.80 | ₹61 |
| March 2019 | ₹66.88 | ₹67.10 |
| February 2019 | ₹49.84 | ₹50 |
| January 2019 | ₹37.83 | ₹37.95 |
| December 2018 | ₹35.88 | ₹36 |
| November 2018 | ₹42.86 | ₹43 |
| October 2018 | ₹31.89 | ₹32 |
| September 2018 | ₹31.40 | ₹31.50 |
| August 2018 | ₹37.38 | ₹37.50 |
| July 2018 | ₹35.88 | ₹36 |
| June 2018 | ₹35.38 | ₹35.50 |
| May 2018 | ₹44.85 | ₹45 |
| April 2018 | ₹51.83 | ₹52 |
| March 2018 | ₹49.59 | ₹49.75 |
| February 2018 | ₹53.82 | ₹54 |
| January 2018 | ₹66.08 | ₹66.30 |
BCONCEPTS.NS
Price: ₹187.51
52 week price:
Earnings Per Share: 4.16 INR
P/E Ratio: 54.22
Exchange: NSI
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 2.8 billion