BROMPTON GLOBAL DIVIDEND GROWTH - Price History
Monthly price history for BDIV.TO (BROMPTON GLOBAL DIVIDEND GROWTH)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$20.05 | CA$20.05 |
| March 2024 | CA$20.19 | CA$20.19 |
| February 2024 | CA$19.52 | CA$19.63 |
| January 2024 | CA$18.50 | CA$18.71 |
| December 2023 | CA$17.99 | CA$18.30 |
| November 2023 | CA$17.64 | CA$18.05 |
| October 2023 | CA$16.67 | CA$17.16 |
| September 2023 | CA$16.86 | CA$17.47 |
| August 2023 | CA$17.24 | CA$17.98 |
| July 2023 | CA$17.31 | CA$18.16 |
| June 2023 | CA$17.19 | CA$18.14 |
| May 2023 | CA$16.50 | CA$17.52 |
| April 2023 | CA$16.80 | CA$17.95 |
| March 2023 | CA$16.39 | CA$17.62 |
| February 2023 | CA$16.11 | CA$17.43 |
| January 2023 | CA$16.28 | CA$17.73 |
| December 2022 | CA$16.18 | CA$17.72 |
| November 2022 | CA$16.71 | CA$18.42 |
| October 2022 | CA$16.13 | CA$17.89 |
| September 2022 | CA$15.05 | CA$16.79 |
| August 2022 | CA$16.04 | CA$18.01 |
| July 2022 | CA$16.52 | CA$18.67 |
| June 2022 | CA$15.75 | CA$17.90 |
| May 2022 | CA$17.17 | CA$19.62 |
| April 2022 | CA$17.49 | CA$20.09 |
| March 2022 | CA$18.09 | CA$20.89 |
| February 2022 | CA$17.37 | CA$20.15 |
| January 2022 | CA$18.24 | CA$21.27 |
| December 2021 | CA$19.31 | CA$22.63 |
| November 2021 | CA$18.69 | CA$22 |
| October 2021 | CA$18.80 | CA$22.22 |
| September 2021 | CA$17.39 | CA$20.65 |
| August 2021 | CA$18.31 | CA$21.85 |
| July 2021 | CA$17.93 | CA$21.49 |
| June 2021 | CA$17.59 | CA$21.18 |
| May 2021 | CA$17.81 | CA$21.55 |
| April 2021 | CA$17.45 | CA$21.21 |
| March 2021 | CA$16.88 | CA$20.61 |
| February 2021 | CA$16.30 | CA$20 |
| January 2021 | CA$15.81 | CA$19.50 |
| December 2020 | CA$15.81 | CA$19.60 |
| November 2020 | CA$15.49 | CA$19.30 |
| October 2020 | CA$14.32 | CA$17.94 |
| September 2020 | CA$14.71 | CA$18.53 |
| August 2020 | CA$14.96 | CA$18.95 |
| July 2020 | CA$14.69 | CA$18.70 |
| June 2020 | CA$13.96 | CA$17.86 |
| May 2020 | CA$13.91 | CA$17.90 |
| April 2020 | CA$13.59 | CA$17.59 |
| March 2020 | CA$12.28 | CA$15.98 |
| February 2020 | CA$14.28 | CA$18.70 |
| January 2020 | CA$15.78 | CA$20.78 |
| December 2019 | CA$15.90 | CA$21.03 |
| November 2019 | CA$15.54 | CA$20.65 |
| October 2019 | CA$15.28 | CA$20.40 |
| September 2019 | CA$15.43 | CA$20.71 |
| August 2019 | CA$15.45 | CA$20.83 |
| July 2019 | CA$15.20 | CA$20.60 |
| June 2019 | CA$14.80 | CA$20.15 |
| May 2019 | CA$14.24 | CA$19.49 |
| April 2019 | CA$14.47 | CA$19.90 |
| March 2019 | CA$14.18 | CA$19.60 |
| February 2019 | CA$14.01 | CA$19.46 |
| January 2019 | CA$13.67 | CA$19.09 |
| December 2018 | CA$12.89 | CA$18.20 |
| November 2018 | CA$13.70 | CA$19.50 |
BDIV.TO
Price: CA$20.05
52 week price:
5-year range yield:
Forward Dividend Yield: 6.58%
Payout Ratio: 123.98%
Payout Ratio Range:
Dividend Per Share: 1.32 CAD
Earnings Per Share: 1.06 CAD
P/E Ratio: 17.92
Exchange: TOR
Market Capitalization: 78.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 2.22%