PT Berdikari Pondasi Perkasa Tbk ( BDKR.JK) - Price History
Monthly price history for BDKR.JK (PT Berdikari Pondasi Perkasa Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR130 | IDR130 |
| May 2026 | IDR144 | IDR144 |
| April 2026 | IDR169 | IDR169 |
| March 2026 | IDR148 | IDR148 |
| February 2026 | IDR163 | IDR163 |
| January 2026 | IDR167 | IDR167 |
| December 2025 | IDR173 | IDR173 |
| November 2025 | IDR169 | IDR169 |
| October 2025 | IDR172 | IDR172 |
| September 2025 | IDR172 | IDR172 |
| August 2025 | IDR149 | IDR149 |
| July 2025 | IDR155 | IDR155 |
| June 2025 | IDR151 | IDR151 |
| May 2025 | IDR146.04 | IDR147 |
| April 2025 | IDR125.18 | IDR126 |
| March 2025 | IDR132.13 | IDR133 |
| February 2025 | IDR194.72 | IDR196 |
| January 2025 | IDR183.79 | IDR185 |
| December 2024 | IDR188.76 | IDR190 |
| November 2024 | IDR212.60 | IDR214 |
| October 2024 | IDR715.29 | IDR720 |
| September 2024 | IDR884.18 | IDR890 |
| August 2024 | IDR933.86 | IDR940 |
| July 2024 | IDR804.71 | IDR810 |
| June 2024 | IDR670.59 | IDR675 |
| May 2024 | IDR531.50 | IDR535 |
| April 2024 | IDR511.77 | IDR520 |
| March 2024 | IDR501.93 | IDR510 |
| February 2024 | IDR506.85 | IDR515 |
| January 2024 | IDR511.77 | IDR520 |
| December 2023 | IDR511.77 | IDR520 |
| November 2023 | IDR497.01 | IDR505 |
| October 2023 | IDR560.98 | IDR570 |
| September 2023 | IDR551.14 | IDR560 |
| August 2023 | IDR486.18 | IDR494 |
| July 2023 | IDR393.67 | IDR400 |
| June 2023 | IDR309.03 | IDR314 |
| May 2023 | IDR269.66 | IDR274 |
| April 2023 | IDR271.63 | IDR276 |
| March 2023 | IDR251.95 | IDR256 |
BDKR.JK
Price: IDR130
Dividend Yield: 0.65%
Forward Dividend Yield: 0.77%
Dividend Per Share: 1.00 IDR
Earnings Per Share: -0.50 IDR
P/E Ratio: -306
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 722.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2