Bharat Dynamics Limited - Price History
Monthly price history for BDL.BO (Bharat Dynamics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,955.45 | ₹1,955.45 |
| April 2024 | ₹1,977.55 | ₹1,977.55 |
| March 2024 | ₹1,743.16 | ₹1,751.90 |
| February 2024 | ₹1,800.07 | ₹1,809.10 |
| January 2024 | ₹1,698.53 | ₹1,707.05 |
| December 2023 | ₹1,703.81 | ₹1,712.35 |
| November 2023 | ₹1,156.95 | ₹1,162.75 |
| October 2023 | ₹969.29 | ₹974.15 |
| September 2023 | ₹1,026.16 | ₹1,031.30 |
| August 2023 | ₹1,119.49 | ₹1,126.40 |
| July 2023 | ₹1,220.02 | ₹1,227.55 |
| June 2023 | ₹1,113.38 | ₹1,120.25 |
| May 2023 | ₹1,094.99 | ₹1,101.75 |
| April 2023 | ₹999.13 | ₹1,005.30 |
| March 2023 | ₹982.63 | ₹988.70 |
| February 2023 | ₹928.77 | ₹934.50 |
| January 2023 | ₹930.78 | ₹945.35 |
| December 2022 | ₹929.54 | ₹944.10 |
| November 2022 | ₹954.06 | ₹969 |
| October 2022 | ₹943.43 | ₹958.20 |
| September 2022 | ₹861.26 | ₹874.75 |
| August 2022 | ₹804.27 | ₹817.80 |
| July 2022 | ₹798.32 | ₹811.75 |
| June 2022 | ₹669.98 | ₹681.25 |
| May 2022 | ₹770.68 | ₹783.65 |
| April 2022 | ₹735.82 | ₹748.20 |
| March 2022 | ₹540.21 | ₹549.30 |
| February 2022 | ₹440.73 | ₹448.15 |
| January 2022 | ₹481.62 | ₹497.90 |
| December 2021 | ₹376.81 | ₹389.55 |
| November 2021 | ₹400.90 | ₹414.45 |
| October 2021 | ₹392.19 | ₹405.45 |
| September 2021 | ₹370.43 | ₹382.95 |
| August 2021 | ₹379.63 | ₹393.10 |
| July 2021 | ₹405.66 | ₹420.05 |
| June 2021 | ₹345.69 | ₹357.95 |
| May 2021 | ₹349.31 | ₹361.70 |
| April 2021 | ₹325.31 | ₹336.85 |
| March 2021 | ₹321.16 | ₹332.55 |
| February 2021 | ₹331.84 | ₹350.30 |
| January 2021 | ₹313.56 | ₹331 |
| December 2020 | ₹322.42 | ₹340.35 |
| November 2020 | ₹310.43 | ₹327.70 |
| October 2020 | ₹274.15 | ₹289.40 |
| September 2020 | ₹298.16 | ₹314.75 |
| August 2020 | ₹372.09 | ₹396 |
| July 2020 | ₹361.61 | ₹384.85 |
| June 2020 | ₹313.13 | ₹333.25 |
| May 2020 | ₹220.81 | ₹235 |
| April 2020 | ₹203.24 | ₹216.30 |
| March 2020 | ₹173.97 | ₹185.15 |
| February 2020 | ₹257.60 | ₹274.15 |
| January 2020 | ₹266.83 | ₹290.25 |
| December 2019 | ₹270.69 | ₹294.45 |
| November 2019 | ₹306.45 | ₹333.35 |
| October 2019 | ₹301.85 | ₹328.35 |
| September 2019 | ₹272.02 | ₹295.90 |
| August 2019 | ₹255.90 | ₹280 |
| July 2019 | ₹268.69 | ₹294 |
| June 2019 | ₹310.50 | ₹339.75 |
| May 2019 | ₹273.03 | ₹298.75 |
| April 2019 | ₹254.34 | ₹278.30 |
| March 2019 | ₹257.45 | ₹281.70 |
| February 2019 | ₹272.67 | ₹304 |
| January 2019 | ₹231.46 | ₹258.05 |
| December 2018 | ₹247.78 | ₹276.25 |
| November 2018 | ₹252.31 | ₹281.30 |
| October 2018 | ₹253.21 | ₹282.30 |
| September 2018 | ₹251.55 | ₹280.45 |
| August 2018 | ₹307.34 | ₹349.95 |
| July 2018 | ₹337.42 | ₹384.20 |
| June 2018 | ₹330.35 | ₹376.15 |
| May 2018 | ₹356.04 | ₹405.40 |
| April 2018 | ₹353.36 | ₹402.35 |
| March 2018 | ₹348.36 | ₹396.65 |
BDL.BO
Price: ₹1,955.45
Dividend Yield: 0.00%
Forward Dividend Yield: 0.97%
Payout Ratio: 68.18%
Dividend Per Share: 17.70 INR
Earnings Per Share: 25.96 INR
P/E Ratio: 75.17
Exchange: BSE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 357.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 5.94%