Bombardier Inc. - Price History
Stock symbol BDRPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDRPF (Bombardier Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.12 | $12.12 |
| December 2023 | $12.12 | $12.12 |
| November 2023 | $12.12 | $12.12 |
| October 2023 | $11.97 | $12.12 |
| September 2023 | $11.97 | $12.12 |
| August 2023 | $12.43 | $12.43 |
| July 2023 | $12.43 | $12.43 |
| June 2023 | $12.43 | $12.43 |
| May 2023 | $11.99 | $12.43 |
| April 2023 | $11.70 | $11.70 |
| March 2023 | $11.16 | $11.70 |
| February 2023 | $11.56 | $11.70 |
| January 2023 | $11.42 | $11.70 |
| December 2022 | $11.29 | $11.70 |
| November 2022 | $11.16 | $11.70 |
| October 2022 | $10.46 | $11.70 |
| September 2022 | $13.51 | $14.45 |
| August 2022 | $13.40 | $14.45 |
| July 2022 | $13.31 | $14.45 |
| June 2022 | $12.43 | $14.45 |
| May 2022 | $11.18 | $13.07 |
| April 2022 | $10.60 | $12.45 |
| March 2022 | $10.86 | $12.75 |
| February 2022 | $9.42 | $10.50 |
| January 2022 | $8.82 | $10.50 |
| December 2021 | $9.06 | $10.83 |
| November 2021 | $8.67 | $10.41 |
| October 2021 | $9.27 | $11.17 |
| September 2021 | $8.77 | $10.57 |
| August 2021 | $8.50 | $10.30 |
| July 2021 | $7.40 | $9 |
| June 2021 | $6.72 | $8.22 |
| May 2021 | $6.21 | $7.67 |
| April 2021 | $5.81 | $7.22 |
| March 2021 | $5.69 | $7.07 |
| February 2021 | $5.21 | $6.56 |
| January 2021 | $4.98 | $6.34 |
| December 2020 | $4.81 | $6.16 |
| November 2020 | $4.17 | $5.09 |
| October 2020 | $3.91 | $5.09 |
| September 2020 | $3.57 | $4.70 |
| August 2020 | $3.46 | $4.59 |
| July 2020 | $3.64 | $4.64 |
| June 2020 | $3.42 | $4.64 |
| May 2020 | $2.53 | $3.47 |
| April 2020 | $2.34 | $3.26 |
| March 2020 | $2.33 | $3.32 |
| February 2020 | $4.90 | $7.05 |
| January 2020 | $5.21 | $7.50 |
| December 2019 | $5.36 | $7.89 |
| November 2019 | $5.10 | $7.59 |
| October 2019 | $5.01 | $7.45 |
| September 2019 | $5.17 | $7.85 |
| August 2019 | $4.92 | $7.55 |
| July 2019 | $5.19 | $8.05 |
| June 2019 | $5.34 | $8.37 |
| May 2019 | $5.31 | $8.41 |
| April 2019 | $5.47 | $8.75 |
| March 2019 | $5.41 | $8.74 |
| February 2019 | $5.58 | $9 |
| January 2019 | $4.89 | $8.02 |
| December 2018 | $4.71 | $8.01 |
| November 2018 | $5.03 | $8.54 |
| October 2018 | $6.48 | $10.59 |
| September 2018 | $6.11 | $10.59 |
| August 2018 | $6.14 | $10.71 |
| July 2018 | $5.89 | $10.36 |
| June 2018 | $5.65 | $10.01 |
| May 2018 | $5.80 | $10.36 |
| April 2018 | $5.45 | $9.86 |
| March 2018 | $5.22 | $9.52 |
| February 2018 | $5.12 | $9.41 |
| January 2018 | $5.27 | $9.68 |
| December 2017 | $4.56 | $8.44 |
| November 2017 | $4.48 | $8.42 |
| October 2017 | $4.37 | $8.22 |
| September 2017 | $4.32 | $8.26 |
| August 2017 | $4.35 | $8.31 |
| July 2017 | $4.16 | $8.07 |
| June 2017 | $3.51 | $6.86 |
| May 2017 | $3.29 | $6.52 |
| April 2017 | $3.43 | $6.80 |
| March 2017 | $3.37 | $6.78 |
| February 2017 | $3.44 | $6.99 |
| January 2017 | $3.35 | $6.86 |
| December 2016 | $2.98 | $6.16 |
| November 2016 | $3.03 | $6.25 |
| October 2016 | $2.91 | $6.07 |
| September 2016 | $3.08 | $6.53 |
| August 2016 | $3.18 | $6.80 |
| July 2016 | $3.09 | $6.67 |
| June 2016 | $2.84 | $6.19 |
| May 2016 | $2.81 | $6.18 |
| April 2016 | $2.85 | $6.26 |
| March 2016 | $2.29 | $5.09 |
| February 2016 | $2.07 | $4.65 |
| January 2016 | $2.13 | $4.90 |
| December 2015 | $1.70 | $3.96 |
| November 2015 | $2.05 | $4.77 |
| October 2015 | $2.01 | $4.79 |
| September 2015 | $1.88 | $4.52 |
| August 2015 | $1.65 | $4.02 |
| July 2015 | $1.82 | $4.50 |
| June 2015 | $2.41 | $6.04 |
| May 2015 | $2.96 | $7.56 |
| April 2015 | $2.98 | $7.60 |
| March 2015 | $2.78 | $6.69 |
| February 2015 | $2.58 | $6.69 |
| January 2015 | $2.78 | $7.27 |
| December 2014 | $3.56 | $9.44 |
| November 2014 | $4.01 | $10.70 |
| October 2014 | $4.13 | $11.08 |
| September 2014 | $4.18 | $11.27 |
| August 2014 | $4.82 | $12.23 |
| July 2014 | $4.49 | $12.23 |
| June 2014 | $4.34 | $11.82 |
| May 2014 | $4.50 | $12.36 |
| April 2014 | $4.58 | $11.85 |
| March 2014 | $4.27 | $11.85 |
| February 2014 | $4.18 | $11.66 |
| January 2014 | $4.32 | $12.10 |
| December 2013 | $5.86 | $15.49 |
| November 2013 | $5.84 | $15.49 |
| October 2013 | $5.81 | $15.49 |
| September 2013 | $5.42 | $15.49 |
| January 2013 | $4.95 | $14.60 |
| December 2012 | $4.50 | $13.31 |
| November 2012 | $4.69 | $13.95 |
| February 2012 | $5.35 | $16.56 |
| October 2011 | $4.63 | $14.49 |
| July 2011 | $6.18 | $19.73 |
| June 2011 | $6.17 | $19.75 |
| May 2011 | $6.13 | $19.68 |
| April 2011 | $5.92 | $19.08 |
| February 2011 | $5.55 | $18 |
| November 2010 | $5.14 | $16.84 |
| April 2010 | $4.74 | $15.86 |
| March 2010 | $4.53 | $15.22 |
| February 2010 | $4.26 | $14.30 |
| January 2010 | $3.81 | $12.88 |
| October 2008 | $3.87 | $13.96 |
| August 2008 | $4.54 | $16.63 |
| September 2007 | $4.80 | $18.96 |
| July 2007 | $5.04 | $20.15 |
| June 2007 | $4.82 | $19.42 |
| January 2007 | $3.84 | $15.98 |
| August 2006 | $3.49 | $15.10 |
| June 2006 | $3.47 | $15.24 |
| April 2006 | $3.71 | $16.56 |
| May 2005 | $2.58 | $12.30 |
| April 2005 | $2.54 | $12.19 |
| January 2005 | $2.55 | $12.50 |
| July 2003 | $2.81 | $15.50 |
| February 2003 | $1.98 | $11.37 |
BDRPF
Price: $12.12
52 week price:
Dividend Yield: 10.15%
5-year range yield:
Forward Dividend Yield: 14.85%
Dividend Per Share: 1.80 USD
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 5.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 20.35%
DGR10: 12.35%