Bombardier Inc. - Price History
Stock symbol BDRXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDRXF (Bombardier Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.93 | $13.93 |
| December 2023 | $13.72 | $13.72 |
| November 2023 | $12.88 | $12.88 |
| October 2023 | $12.42 | $12.42 |
| September 2023 | $12.58 | $12.87 |
| August 2023 | $13.49 | $13.49 |
| July 2023 | $13.18 | $13.18 |
| June 2023 | $13.18 | $13.49 |
| May 2023 | $12.70 | $13 |
| April 2023 | $13.19 | $13.50 |
| March 2023 | $12.94 | $13.54 |
| February 2023 | $13.38 | $14 |
| January 2023 | $13.03 | $13.63 |
| December 2022 | $13.80 | $14.75 |
| November 2022 | $12.02 | $12.85 |
| October 2022 | $12.17 | $13 |
| September 2022 | $12.56 | $13.72 |
| August 2022 | $12.65 | $13.82 |
| July 2022 | $11.92 | $13.32 |
| June 2022 | $12.35 | $13.80 |
| May 2022 | $12.30 | $13.75 |
| April 2022 | $12.52 | $13.99 |
| March 2022 | $12.68 | $14.50 |
| February 2022 | $12.02 | $13.74 |
| January 2022 | $12.21 | $13.96 |
| December 2021 | $12.46 | $14.53 |
| November 2021 | $12.46 | $14.53 |
| October 2021 | $14.58 | $17 |
| September 2021 | $12.39 | $14.73 |
| August 2021 | $11.63 | $13.83 |
| July 2021 | $11.69 | $13.91 |
| June 2021 | $11.52 | $14.02 |
| May 2021 | $10.72 | $13.04 |
| April 2021 | $10 | $12.16 |
| March 2021 | $8.91 | $11.10 |
| February 2021 | $7.45 | $9.29 |
| January 2021 | $7.58 | $9.44 |
| December 2020 | $6.17 | $7.95 |
| November 2020 | $6.30 | $8.12 |
| October 2020 | $4.89 | $6.30 |
| September 2020 | $5.04 | $6.78 |
| August 2020 | $5.06 | $6.80 |
| July 2020 | $5.02 | $6.75 |
| June 2020 | $4.74 | $6.65 |
| May 2020 | $3.82 | $5.35 |
| April 2020 | $3.70 | $5.20 |
| March 2020 | $3.80 | $5.63 |
| February 2020 | $6.57 | $9.72 |
| January 2020 | $8.16 | $12.08 |
| December 2019 | $9.50 | $14.35 |
| November 2019 | $9.20 | $13.90 |
| October 2019 | $9.13 | $13.80 |
| September 2019 | $8.91 | $13.75 |
| August 2019 | $8.45 | $13.05 |
| July 2019 | $8.93 | $13.79 |
| June 2019 | $9.52 | $15 |
| May 2019 | $9.17 | $14.45 |
| April 2019 | $10.04 | $15.82 |
| March 2019 | $9.50 | $15.62 |
| February 2019 | $9.34 | $15.34 |
| January 2019 | $9.12 | $14.98 |
| December 2018 | $7.89 | $13.55 |
| November 2018 | $9.20 | $15.81 |
| October 2018 | $8.87 | $15.24 |
| September 2018 | $9.96 | $17.42 |
| August 2018 | $10.01 | $17.50 |
| July 2018 | $9.37 | $16.39 |
| June 2018 | $9.98 | $17.85 |
| May 2018 | $8.67 | $15.50 |
| April 2018 | $8.70 | $15.56 |
| March 2018 | $8.25 | $15.06 |
| February 2018 | $8.28 | $15.12 |
| January 2018 | $8.62 | $15.72 |
| December 2017 | $7.96 | $14.83 |
| November 2017 | $7.78 | $14.50 |
| October 2017 | $7.49 | $13.95 |
| September 2017 | $7.33 | $13.98 |
| August 2017 | $7.48 | $14.27 |
| July 2017 | $7.56 | $14.40 |
| June 2017 | $7.47 | $14.55 |
| May 2017 | $6.75 | $13.15 |
| April 2017 | $6.83 | $13.30 |
| March 2017 | $6.87 | $13.67 |
| February 2017 | $6.89 | $13.72 |
| January 2017 | $6.93 | $13.80 |
| December 2016 | $6.39 | $13.02 |
| November 2016 | $5.98 | $12.17 |
| October 2016 | $6.02 | $12.26 |
| September 2016 | $5.98 | $12.46 |
| August 2016 | $6.43 | $13.40 |
| July 2016 | $6.05 | $12.60 |
| June 2016 | $5.33 | $11.37 |
| May 2016 | $5.67 | $12.09 |
| April 2016 | $5.75 | $12.24 |
| March 2016 | $4.17 | $9.17 |
| February 2016 | $3.44 | $7.55 |
| January 2016 | $3.14 | $6.90 |
| December 2015 | $3.66 | $8.37 |
| November 2015 | $3.68 | $8.42 |
| October 2015 | $3.55 | $8.12 |
| September 2015 | $3.97 | $9.38 |
| August 2015 | $3.60 | $8.50 |
| July 2015 | $3.86 | $9.11 |
| June 2015 | $5.44 | $13.20 |
| May 2015 | $5.80 | $14.07 |
| April 2015 | $6.03 | $14.95 |
| March 2015 | $6.05 | $15 |
| February 2015 | $5.80 | $14.39 |
| January 2015 | $5.51 | $13.66 |
| December 2014 | $7.18 | $18.18 |
| November 2014 | $7.41 | $18.77 |
| October 2014 | $7.59 | $19.58 |
| September 2014 | $7.75 | $20 |
| August 2014 | $7.83 | $20.21 |
| July 2014 | $7.83 | $20.20 |
| June 2014 | $7.74 | $20.33 |
| May 2014 | $8.52 | $20.12 |
| April 2014 | $7.52 | $20.12 |
| March 2014 | $7.60 | $20.34 |
| February 2014 | $7.59 | $20.30 |
| January 2014 | $7.38 | $19.76 |
| December 2013 | $7.65 | $20.83 |
| November 2013 | $9.26 | $22.65 |
| October 2013 | $9.26 | $22.65 |
| September 2013 | $9.26 | $22.65 |
| August 2013 | $8.17 | $22.65 |
| July 2013 | $8.17 | $22.65 |
| June 2013 | $8.17 | $23.03 |
| May 2013 | $8.62 | $24.32 |
| April 2013 | $8.68 | $24.49 |
| March 2013 | $8.61 | $24.67 |
| February 2013 | $9.73 | $23.81 |
| January 2013 | $9.73 | $23.81 |
| December 2012 | $9.73 | $23.81 |
| November 2012 | $9.73 | $23.81 |
| October 2012 | $9.73 | $23.81 |
| September 2012 | $9.73 | $23.81 |
| August 2012 | $9.73 | $23.81 |
| July 2012 | $8.03 | $23.81 |
| June 2012 | $7.62 | $22.99 |
| May 2012 | $9.40 | $23 |
| April 2012 | $9.40 | $23 |
| March 2012 | $7.50 | $23 |
| February 2012 | $9.92 | $24.26 |
| January 2012 | $7.91 | $24.26 |
| December 2011 | $7.04 | $21.94 |
| November 2011 | $7.21 | $22.47 |
| October 2011 | $7.12 | $22.18 |
| September 2011 | $6.83 | $21.68 |
| August 2011 | $7.59 | $24.10 |
| July 2011 | $7.83 | $24.84 |
| June 2011 | $7.70 | $24.82 |
| May 2011 | $7.75 | $24.98 |
| April 2011 | $7.78 | $25.08 |
| March 2011 | $7.54 | $24.71 |
| February 2011 | $7.12 | $23.30 |
| January 2011 | $7.13 | $23.34 |
| December 2010 | $7.01 | $23.34 |
| November 2010 | $6.74 | $22.47 |
| October 2010 | $6.97 | $23.21 |
| September 2010 | $6.58 | $22.30 |
| August 2010 | $6.21 | $21.04 |
| July 2010 | $8.69 | $21.25 |
| June 2010 | $6.16 | $21.25 |
| May 2010 | $6.01 | $20.73 |
| April 2010 | $6.27 | $22.04 |
| March 2010 | $6.41 | $22.53 |
| February 2010 | $6.10 | $21.44 |
BDRXF
Price: $13.93
52 week price:
Dividend Yield: 9.20%
5-year range yield:
Forward Dividend Yield: 8.04%
Payout Ratio: -33.20%
Payout Ratio Range:
Dividend Per Share: 1.13 USD
Earnings Per Share: -3.41 USD
P/E Ratio: -3.72
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 0.03%
DGR5: -1.54%
DGR10: -1.29%