BMO Target Risk Funds - BMO Aggressive Allocation Fund ( BDSQX) - Price History
Stock symbol BDSQX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDSQX (BMO Target Risk Funds - BMO Aggressive Allocation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.38 | $3.38 |
| December 2023 | $3.38 | $3.38 |
| November 2023 | $3.38 | $3.38 |
| October 2023 | $3.38 | $3.38 |
| September 2023 | $3.38 | $3.38 |
| August 2023 | $3.38 | $3.38 |
| July 2023 | $3.38 | $3.38 |
| June 2023 | $3.38 | $3.38 |
| February 2022 | $3.38 | $3.38 |
| January 2022 | $3.38 | $3.38 |
| December 2021 | $9.08 | $9.11 |
| November 2021 | $8.70 | $10.09 |
| October 2021 | $8.85 | $10.26 |
| September 2021 | $8.45 | $9.79 |
| August 2021 | $8.81 | $10.21 |
| July 2021 | $8.60 | $9.97 |
| June 2021 | $8.52 | $9.88 |
| May 2021 | $8.43 | $9.77 |
| April 2021 | $8.29 | $9.61 |
| March 2021 | $7.95 | $9.21 |
| February 2021 | $7.69 | $8.91 |
| January 2021 | $7.45 | $8.63 |
| December 2020 | $7.47 | $8.66 |
| November 2020 | $7.14 | $9.35 |
| October 2020 | $6.38 | $8.36 |
| September 2020 | $6.51 | $8.53 |
| August 2020 | $6.72 | $8.80 |
| July 2020 | $6.36 | $8.33 |
| June 2020 | $6.07 | $7.95 |
| May 2020 | $5.93 | $7.77 |
| April 2020 | $5.66 | $7.41 |
| March 2020 | $5.08 | $6.65 |
| February 2020 | $5.95 | $7.79 |
| January 2020 | $6.46 | $8.46 |
| December 2019 | $6.54 | $8.57 |
| November 2019 | $6.36 | $9.15 |
| October 2019 | $6.18 | $8.89 |
| September 2019 | $6.05 | $8.71 |
| August 2019 | $5.93 | $8.54 |
| July 2019 | $6.06 | $8.73 |
| June 2019 | $6.04 | $8.70 |
| May 2019 | $5.70 | $8.20 |
| April 2019 | $6.07 | $8.74 |
| March 2019 | $5.88 | $8.47 |
| February 2019 | $5.83 | $8.39 |
| January 2019 | $5.64 | $8.12 |
| December 2018 | $5.22 | $7.52 |
| November 2018 | $5.67 | $9.39 |
| October 2018 | $5.58 | $9.25 |
| September 2018 | $6.03 | $9.98 |
| August 2018 | $6.05 | $10.02 |
| July 2018 | $5.94 | $9.84 |
| June 2018 | $5.78 | $9.57 |
| May 2018 | $5.78 | $9.57 |
| April 2018 | $5.72 | $9.47 |
| March 2018 | $5.69 | $9.42 |
| February 2018 | $5.76 | $9.54 |
| January 2018 | $6.01 | $9.95 |
| December 2017 | $5.71 | $9.45 |
| November 2017 | $5.63 | $10.67 |
| October 2017 | $5.50 | $10.42 |
| September 2017 | $5.40 | $10.23 |
| August 2017 | $5.28 | $10.01 |
| July 2017 | $5.28 | $10 |
| June 2017 | $5.16 | $9.78 |
| May 2017 | $5.14 | $9.74 |
| April 2017 | $5.06 | $9.59 |
| March 2017 | $4.99 | $9.45 |
| February 2017 | $4.94 | $9.36 |
| January 2017 | $4.78 | $9.06 |
| December 2016 | $4.67 | $8.85 |
| November 2016 | $4.59 | $9.66 |
| October 2016 | $4.48 | $9.42 |
| September 2016 | $4.57 | $9.62 |
| August 2016 | $4.55 | $9.58 |
| July 2016 | $4.54 | $9.56 |
| June 2016 | $4.36 | $9.17 |
| May 2016 | $4.41 | $9.28 |
| April 2016 | $4.35 | $9.15 |
| March 2016 | $4.32 | $9.08 |
| February 2016 | $4.04 | $8.50 |
| January 2016 | $4.07 | $8.56 |
| December 2015 | $4.34 | $9.12 |
| November 2015 | $4.44 | $10.17 |
| October 2015 | $4.44 | $10.19 |
| September 2015 | $4.16 | $9.53 |
| August 2015 | $4.31 | $9.88 |
| July 2015 | $4.61 | $10.57 |
| June 2015 | $4.55 | $10.44 |
| May 2015 | $4.64 | $10.64 |
| April 2015 | $4.60 | $10.55 |
| March 2015 | $4.55 | $10.43 |
| February 2015 | $4.58 | $10.51 |
| January 2015 | $4.34 | $9.94 |
| December 2014 | $4.42 | $10.13 |
| November 2014 | $4.47 | $10.50 |
| October 2014 | $4.38 | $10.31 |
| September 2014 | $4.30 | $10.10 |
| August 2014 | $4.41 | $10.37 |
| July 2014 | $4.27 | $10.03 |
| June 2014 | $4.35 | $10.23 |
| May 2014 | $4.25 | $10 |