BMO Target Risk Funds - BMO Aggressive Allocation Fund ( BDSYX) - Price History
Stock symbol BDSYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDSYX (BMO Target Risk Funds - BMO Aggressive Allocation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.33 | $3.33 |
| December 2023 | $3.33 | $3.33 |
| November 2023 | $3.33 | $3.33 |
| October 2023 | $3.33 | $3.33 |
| September 2023 | $3.33 | $3.33 |
| August 2023 | $3.33 | $3.33 |
| July 2023 | $3.33 | $3.33 |
| June 2023 | $3.33 | $3.33 |
| February 2022 | $3.33 | $3.33 |
| January 2022 | $3.33 | $3.33 |
| December 2021 | $9.03 | $9.06 |
| November 2021 | $8.65 | $10.02 |
| October 2021 | $8.81 | $10.20 |
| September 2021 | $8.40 | $9.73 |
| August 2021 | $8.78 | $10.16 |
| July 2021 | $8.57 | $9.92 |
| June 2021 | $8.49 | $9.83 |
| May 2021 | $8.40 | $9.72 |
| April 2021 | $8.27 | $9.58 |
| March 2021 | $7.93 | $9.18 |
| February 2021 | $7.67 | $8.88 |
| January 2021 | $7.43 | $8.60 |
| December 2020 | $7.46 | $8.64 |
| November 2020 | $7.14 | $9.32 |
| October 2020 | $6.38 | $8.33 |
| September 2020 | $6.51 | $8.50 |
| August 2020 | $6.72 | $8.77 |
| July 2020 | $6.36 | $8.31 |
| June 2020 | $6.08 | $7.94 |
| May 2020 | $5.94 | $7.76 |
| April 2020 | $5.67 | $7.40 |
| March 2020 | $5.08 | $6.64 |
| February 2020 | $5.96 | $7.78 |
| January 2020 | $6.47 | $8.45 |
| December 2019 | $6.56 | $8.57 |
| November 2019 | $6.38 | $9.14 |
| October 2019 | $6.20 | $8.88 |
| September 2019 | $6.07 | $8.70 |
| August 2019 | $5.95 | $8.53 |
| July 2019 | $6.09 | $8.72 |
| June 2019 | $6.07 | $8.70 |
| May 2019 | $5.72 | $8.20 |
| April 2019 | $6.10 | $8.74 |
| March 2019 | $5.91 | $8.47 |
| February 2019 | $5.86 | $8.40 |
| January 2019 | $5.67 | $8.13 |
| December 2018 | $5.26 | $7.53 |
| November 2018 | $5.71 | $9.38 |
| October 2018 | $5.62 | $9.24 |
| September 2018 | $6.07 | $9.98 |
| August 2018 | $6.09 | $10.01 |
| July 2018 | $5.99 | $9.84 |
| June 2018 | $5.82 | $9.57 |
| May 2018 | $5.83 | $9.58 |
| April 2018 | $5.77 | $9.48 |
| March 2018 | $5.74 | $9.43 |
| February 2018 | $5.82 | $9.56 |
| January 2018 | $6.07 | $9.97 |
| December 2017 | $5.77 | $9.48 |
| November 2017 | $5.69 | $10.66 |
| October 2017 | $5.56 | $10.40 |
| September 2017 | $5.46 | $10.22 |
| August 2017 | $5.35 | $10.01 |
| July 2017 | $5.34 | $10 |
| June 2017 | $5.22 | $9.78 |
| May 2017 | $5.21 | $9.75 |
| April 2017 | $5.13 | $9.60 |
| March 2017 | $5.05 | $9.46 |
| February 2017 | $5.01 | $9.38 |
| January 2017 | $4.84 | $9.07 |
| December 2016 | $4.74 | $8.87 |
| November 2016 | $4.66 | $9.63 |
| October 2016 | $4.55 | $9.40 |
| September 2016 | $4.64 | $9.60 |
| August 2016 | $4.63 | $9.56 |
| July 2016 | $4.62 | $9.54 |
| June 2016 | $4.43 | $9.15 |
| May 2016 | $4.49 | $9.27 |
| April 2016 | $4.43 | $9.15 |
| March 2016 | $4.39 | $9.08 |
| February 2016 | $4.11 | $8.50 |
| January 2016 | $4.14 | $8.56 |
| December 2015 | $4.42 | $9.13 |
| November 2015 | $4.52 | $10.13 |
| October 2015 | $4.53 | $10.15 |
| September 2015 | $4.24 | $9.50 |
| August 2015 | $4.40 | $9.85 |
| July 2015 | $4.71 | $10.55 |
| June 2015 | $4.65 | $10.42 |
| May 2015 | $4.74 | $10.62 |
| April 2015 | $4.70 | $10.53 |
| March 2015 | $4.65 | $10.42 |
| February 2015 | $4.68 | $10.50 |
| January 2015 | $4.43 | $9.93 |
| December 2014 | $4.52 | $10.13 |
| November 2014 | $4.57 | $10.48 |
| October 2014 | $4.49 | $10.29 |
| September 2014 | $4.40 | $10.09 |
| August 2014 | $4.52 | $10.36 |
| July 2014 | $4.38 | $10.03 |
| June 2014 | $4.46 | $10.23 |
| May 2014 | $4.36 | $10 |