Get 20% lifetime commission for referring investors to digrin.com
here.
BERTRANDT AG O.N. - Price History
Monthly price history for BDT.DE (BERTRANDT AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €40.90 | €40.90 |
| April 2024 | €40.30 | €40.30 |
| March 2024 | €45.65 | €45.65 |
| February 2024 | €42.15 | €42.15 |
| January 2024 | €48.16 | €49.45 |
| December 2023 | €50.06 | €51.40 |
| November 2023 | €44.51 | €45.70 |
| October 2023 | €44.46 | €45.65 |
| September 2023 | €42.85 | €44 |
| August 2023 | €44.80 | €46 |
| July 2023 | €46.51 | €47.75 |
| June 2023 | €47.72 | €49 |
| May 2023 | €46.75 | €48 |
| April 2023 | €49.18 | €50.50 |
| March 2023 | €48.70 | €50 |
| February 2023 | €47.04 | €48.30 |
| January 2023 | €43.09 | €45 |
| December 2022 | €38.25 | €39.95 |
| November 2022 | €33.42 | €34.90 |
| October 2022 | €28.87 | €30.15 |
| September 2022 | €32.08 | €33.50 |
| August 2022 | €32.56 | €34 |
| July 2022 | €34.90 | €36.45 |
| June 2022 | €34.23 | €35.75 |
| May 2022 | €39.93 | €41.70 |
| April 2022 | €42.52 | €44.40 |
| March 2022 | €42.52 | €44.40 |
| February 2022 | €46.15 | €48.20 |
| January 2022 | €49.14 | €51.60 |
| December 2021 | €54.29 | €57 |
| November 2021 | €55.91 | €58.70 |
| October 2021 | €53.81 | €56.50 |
| September 2021 | €47.91 | €50.30 |
| August 2021 | €45.95 | €48.25 |
| July 2021 | €47.48 | €49.85 |
| June 2021 | €53.72 | €56.40 |
| May 2021 | €50.48 | €53 |
| April 2021 | €43.86 | €46.05 |
| March 2021 | €44.29 | €46.50 |
| February 2021 | €42.81 | €45.10 |
| January 2021 | €41.05 | €43.25 |
| December 2020 | €37.59 | €39.60 |
| November 2020 | €36.02 | €37.95 |
| October 2020 | €27.96 | €29.45 |
| September 2020 | €30.66 | €32.30 |
| August 2020 | €32.46 | €34.20 |
| July 2020 | €29.81 | €31.40 |
| June 2020 | €33.32 | €35.10 |
| May 2020 | €33.94 | €35.75 |
| April 2020 | €33.36 | €35.15 |
| March 2020 | €29.85 | €31.45 |
| February 2020 | €40.30 | €42.45 |
| January 2020 | €48.02 | €52.20 |
| December 2019 | €51.80 | €56.30 |
| November 2019 | €48.76 | €53 |
| October 2019 | €41.17 | €44.75 |
| September 2019 | €38.04 | €41.35 |
| August 2019 | €41.58 | €45.20 |
| July 2019 | €55.84 | €60.70 |
| June 2019 | €57.50 | €62.50 |
| May 2019 | €57.96 | €63 |
| April 2019 | €63.94 | €69.50 |
| March 2019 | €58.10 | €63.15 |
| February 2019 | €64.40 | €70 |
| January 2019 | €67.12 | €74.90 |
| December 2018 | €61.43 | €68.55 |
| November 2018 | €66.49 | €74.20 |
| October 2018 | €65.50 | €73.10 |
| September 2018 | €71.28 | €79.55 |
| August 2018 | €74.06 | €82.65 |
| July 2018 | €77.51 | €86.50 |
| June 2018 | €72.90 | €81.35 |
| May 2018 | €87.59 | €97.75 |
| April 2018 | €83.11 | €92.75 |
| March 2018 | €83.02 | €92.65 |
| February 2018 | €86.20 | €96.20 |
| January 2018 | €90.28 | €103.30 |
| December 2017 | €88.84 | €101.65 |
| November 2017 | €82.03 | €93.85 |
| October 2017 | €70.36 | €80.50 |
| September 2017 | €74.45 | €85.18 |
| August 2017 | €65.73 | €75.21 |
| July 2017 | €70.40 | €80.55 |
| June 2017 | €76.70 | €87.76 |
| May 2017 | €69.57 | €79.60 |
| April 2017 | €83.79 | €95.87 |
| March 2017 | €79.65 | €91.13 |
| February 2017 | €81.86 | €93.66 |
| January 2017 | €78.48 | €92.21 |
| December 2016 | €82.28 | €96.68 |
| November 2016 | €84.30 | €99.05 |
| October 2016 | €82.60 | €97.05 |
| September 2016 | €82.56 | €97.01 |
| August 2016 | €83.98 | €98.67 |
| July 2016 | €83.21 | €97.77 |
| June 2016 | €74.90 | €88 |
| May 2016 | €83.70 | €98.34 |
| April 2016 | €85.83 | €100.85 |
| March 2016 | €85.83 | €100.85 |
| February 2016 | €80.46 | €94.54 |
| January 2016 | €84.63 | €101.90 |
| December 2015 | €92.40 | €111.25 |
| November 2015 | €92.02 | €110.80 |
| October 2015 | €88.62 | €106.70 |
| September 2015 | €77.43 | €93.23 |
| August 2015 | €80.46 | €96.88 |
| July 2015 | €94.27 | €113.50 |
| June 2015 | €97.80 | €117.75 |
| May 2015 | €99.33 | €119.60 |
| April 2015 | €98.38 | €118.45 |
| March 2015 | €112.62 | €135.60 |
| February 2015 | €108.22 | €130.30 |
| January 2015 | €95.06 | €116.60 |
| December 2014 | €93.76 | €115 |
| November 2014 | €87.23 | €107 |
| October 2014 | €84.99 | €104.25 |
| September 2014 | €82.59 | €101.30 |
| August 2014 | €78.79 | €96.64 |
| July 2014 | €76.23 | €93.50 |
| June 2014 | €94.73 | €116.20 |
| May 2014 | €92.94 | €114 |
| April 2014 | €88.90 | €109.05 |
| March 2014 | €90.66 | €111.20 |
| February 2014 | €86.83 | €106.50 |
| January 2014 | €88.10 | €110.35 |
| December 2013 | €88.62 | €111 |
| November 2013 | €80.76 | €101.15 |
| October 2013 | €76.93 | €96.36 |
| September 2013 | €74.30 | €93.06 |
| August 2013 | €66.58 | €83.39 |
| July 2013 | €68.99 | €86.41 |
| June 2013 | €65.88 | €82.52 |
| May 2013 | €66.64 | €83.47 |
| April 2013 | €69.73 | €87.34 |
| March 2013 | €72.65 | €91 |
| February 2013 | €67.78 | €84.90 |
| January 2013 | €63.31 | €81.16 |
| December 2012 | €59.09 | €75.75 |
| November 2012 | €57.76 | €74.05 |
| October 2012 | €50.35 | €64.55 |
| September 2012 | €44.85 | €57.50 |
| August 2012 | €43.10 | €55.25 |
| July 2012 | €45.09 | €57.80 |
| June 2012 | €46.04 | €59.02 |
| May 2012 | €45.37 | €58.17 |
| April 2012 | €44.65 | €57.24 |
| March 2012 | €44.07 | €56.50 |
| February 2012 | €48.46 | €62.13 |
| January 2012 | €43.03 | €56.73 |
| December 2011 | €38.46 | €50.71 |
| November 2011 | €32.66 | €43.06 |
| October 2011 | €30.84 | €40.66 |
| September 2011 | €27.24 | €35.92 |
| August 2011 | €28.71 | €37.85 |
| July 2011 | €38.01 | €50.11 |
| June 2011 | €39.59 | €52.20 |
| May 2011 | €42.63 | €56.21 |
| April 2011 | €37.49 | €49.42 |
| March 2011 | €36.03 | €47.50 |
| February 2011 | €40.47 | €53.36 |
| January 2011 | €39.19 | €52.81 |
| December 2010 | €40.90 | €55.11 |
| November 2010 | €33.32 | €44.90 |
| October 2010 | €34.54 | €46.54 |
| September 2010 | €32.29 | €43.52 |
| August 2010 | €27.78 | €37.44 |
| July 2010 | €25.04 | €33.75 |
| June 2010 | €21.59 | €29.09 |
| May 2010 | €20.59 | €27.75 |
| April 2010 | €20.46 | €27.56 |
| March 2010 | €19.33 | €26.05 |
| February 2010 | €15.61 | €21.04 |
| January 2010 | €15.88 | €22.36 |
| December 2009 | €15.56 | €21.90 |
| November 2009 | €14.04 | €19.76 |
| October 2009 | €12.79 | €18 |
| September 2009 | €12.61 | €17.75 |
| August 2009 | €12.01 | €16.90 |
| July 2009 | €9.87 | €13.89 |
| June 2009 | €10.17 | €14.31 |
| May 2009 | €10.44 | €14.69 |
| April 2009 | €10.51 | €14.80 |
| March 2009 | €9.56 | €13.45 |
| February 2009 | €9.88 | €13.91 |
| January 2009 | €11.75 | €17.90 |
| December 2008 | €11.42 | €17.39 |
| November 2008 | €10.32 | €15.71 |
| October 2008 | €8.99 | €13.69 |
| September 2008 | €13.38 | €20.38 |
| August 2008 | €17.07 | €26 |
| July 2008 | €16.42 | €25 |
| June 2008 | €16.10 | €24.51 |
| May 2008 | €17.68 | €26.92 |
| April 2008 | €16.49 | €25.11 |
| March 2008 | €15.63 | €23.80 |
| February 2008 | €15.76 | €24 |
| January 2008 | €15.36 | €24.10 |
| December 2007 | €18.80 | €29.50 |
| November 2007 | €14.55 | €22.83 |
| October 2007 | €16.77 | €26.32 |
| September 2007 | €14.64 | €22.98 |
| August 2007 | €16.82 | €26.40 |
| July 2007 | €16.82 | €26.39 |
| June 2007 | €16.89 | €26.50 |
| May 2007 | €17.68 | €27.75 |
| April 2007 | €15.61 | €24.50 |
| March 2007 | €14.45 | €22.67 |
| February 2007 | €13.69 | €21.49 |
| January 2007 | €11.14 | €17.74 |
| December 2006 | €8.09 | €12.88 |
| November 2006 | €7.58 | €12.07 |
| October 2006 | €6.96 | €11.09 |
| September 2006 | €6.94 | €11.06 |
| August 2006 | €6.84 | €10.90 |
| July 2006 | €6.84 | €10.90 |
| June 2006 | €6.77 | €10.78 |
| May 2006 | €6.90 | €10.98 |
| April 2006 | €7.06 | €11.24 |
| March 2006 | €7.54 | €12 |
| February 2006 | €6.44 | €10.25 |
| January 2006 | €6.47 | €10.30 |
| December 2005 | €5.53 | €8.81 |
| November 2005 | €5.38 | €8.57 |
| October 2005 | €5.64 | €8.99 |
| September 2005 | €6 | €9.55 |
| August 2005 | €5.56 | €8.85 |
| July 2005 | €6.36 | €10.13 |
| June 2005 | €6.40 | €10.20 |
| May 2005 | €5.92 | €9.43 |
| April 2005 | €6.18 | €9.85 |
| March 2005 | €6.79 | €10.82 |
| February 2005 | €7 | €11.15 |
| January 2005 | €7.25 | €11.70 |
| December 2004 | €7.34 | €11.85 |
| November 2004 | €7.67 | €12.37 |
| October 2004 | €7.84 | €12.65 |
| September 2004 | €8 | €12.91 |
| August 2004 | €7.68 | €12.40 |
| July 2004 | €7.80 | €12.58 |
| June 2004 | €8.27 | €13.35 |
| May 2004 | €8.12 | €13.10 |
| April 2004 | €8 | €12.90 |
| March 2004 | €8.71 | €14.05 |
| February 2004 | €8.92 | €14.40 |
| January 2004 | €9.14 | €14.90 |
| December 2003 | €8.89 | €14.50 |
| November 2003 | €9.23 | €15.05 |
| October 2003 | €9.08 | €14.80 |
| September 2003 | €9.32 | €15.20 |
| August 2003 | €10.35 | €16.88 |
| July 2003 | €11.16 | €18.20 |
| June 2003 | €9.71 | €15.83 |
| May 2003 | €9.90 | €16.15 |
| April 2003 | €10.01 | €16.33 |
| March 2003 | €10.03 | €16.35 |
| February 2003 | €10.18 | €16.60 |
| January 2003 | €10.24 | €16.85 |
| December 2002 | €9.78 | €16.09 |
| November 2002 | €9.72 | €16 |
| October 2002 | €10.03 | €16.50 |
| September 2002 | €9.85 | €16.20 |
| August 2002 | €9.85 | €16.20 |
| July 2002 | €10.94 | €18 |
| June 2002 | €9.69 | €15.95 |
| May 2002 | €10.09 | €16.60 |
| April 2002 | €9.48 | €15.60 |
| March 2002 | €10.39 | €17.10 |
| February 2002 | €10.64 | €17.50 |
| January 2002 | €10.49 | €17.40 |
| December 2001 | €10.85 | €18 |
| November 2001 | €9.70 | €16.10 |
| October 2001 | €8.44 | €14 |
| September 2001 | €6.33 | €10.50 |
| August 2001 | €6.15 | €10.20 |
| July 2001 | €6.89 | €11.43 |
| June 2001 | €7.05 | €11.70 |
| May 2001 | €8.14 | €13.50 |
| April 2001 | €8.74 | €14.50 |
| March 2001 | €11.60 | €19.25 |
| February 2001 | €13.08 | €21.70 |
| January 2001 | €10.67 | €17.70 |
| December 2000 | €7.17 | €11.90 |
| November 2000 | €5.45 | €9.05 |
| October 2000 | €4.70 | €7.80 |
| September 2000 | €5.55 | €9.21 |
| August 2000 | €6.21 | €10.30 |
| July 2000 | €9.82 | €16.30 |
| June 2000 | €8.44 | €14 |
| May 2000 | €9.10 | €15.10 |
| April 2000 | €12.25 | €61 |
| March 2000 | €12.84 | €63.90 |
| February 2000 | €12.68 | €63.10 |
| January 2000 | €16.01 | €80.50 |
| December 1999 | €15.51 | €78 |
| November 1999 | €16.61 | €83.50 |
| October 1999 | €14.32 | €72 |
| September 1999 | €12.73 | €64 |
| August 1999 | €13.82 | €69.50 |
| July 1999 | €10.94 | €55 |
| June 1999 | €10.74 | €54 |
| May 1999 | €12.58 | €63.25 |
| April 1999 | €12.29 | €61.80 |
| March 1999 | €11.73 | €59 |
| February 1999 | €15.10 | €76.50 |
| January 1999 | €15.95 | €80.80 |
| December 1998 | €9.99 | €50.62 |
| November 1998 | €10.50 | €53.17 |
| October 1998 | €8.38 | €42.44 |
| September 1998 | €8.63 | €43.72 |
| August 1998 | €9.77 | €49.49 |
| July 1998 | €10.30 | €52.15 |
| June 1998 | €10.10 | €51.13 |
| May 1998 | €10.91 | €55.27 |
| April 1998 | €10.75 | €54.45 |
| March 1998 | €11.22 | €56.86 |
| February 1998 | €7.71 | €39.37 |
| January 1998 | €6.86 | €35.02 |
| December 1997 | €6.71 | €34.26 |
| November 1997 | €6.81 | €34.77 |
| October 1997 | €6.73 | €34.36 |
| September 1997 | €6.96 | €35.54 |
| August 1997 | €7.01 | €35.79 |
| July 1997 | €6.91 | €35.28 |
| June 1997 | €6.91 | €35.28 |
| May 1997 | €6.51 | €33.23 |
| April 1997 | €7.21 | €36.81 |
| March 1997 | €9.17 | €47.29 |
| February 1997 | €8.68 | €44.74 |
| January 1997 | €5.85 | €30.17 |
| December 1996 | €5.06 | €26.08 |
| November 1996 | €5.06 | €26.08 |
| October 1996 | €5.06 | €26.08 |
BDT.DE
Price: €40.90
52 week price:
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 37.85%
Payout Ratio Range:
Dividend Per Share: 1.20 EUR
Earnings Per Share: 3.17 EUR
P/E Ratio: 16.10
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 417.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 18