BIRD CONSTRUCTION INC. - Price History
Monthly price history for BDT.TO (BIRD CONSTRUCTION INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.06 | CA$19.06 |
| April 2024 | CA$18.93 | CA$18.93 |
| March 2024 | CA$18.60 | CA$18.64 |
| February 2024 | CA$16.96 | CA$17.04 |
| January 2024 | CA$15.20 | CA$15.31 |
| December 2023 | CA$14.27 | CA$14.40 |
| November 2023 | CA$11.76 | CA$11.90 |
| October 2023 | CA$10.50 | CA$10.66 |
| September 2023 | CA$10.10 | CA$10.29 |
| August 2023 | CA$10.69 | CA$10.93 |
| July 2023 | CA$8.65 | CA$8.87 |
| June 2023 | CA$8.20 | CA$8.44 |
| May 2023 | CA$8.08 | CA$8.36 |
| April 2023 | CA$8.25 | CA$8.57 |
| March 2023 | CA$8.72 | CA$9.09 |
| February 2023 | CA$8.66 | CA$9.06 |
| January 2023 | CA$8.09 | CA$8.50 |
| December 2022 | CA$7.70 | CA$8.12 |
| November 2022 | CA$7.01 | CA$7.42 |
| October 2022 | CA$5.77 | CA$6.14 |
| September 2022 | CA$5.58 | CA$5.96 |
| August 2022 | CA$6.17 | CA$6.63 |
| July 2022 | CA$6.74 | CA$7.28 |
| June 2022 | CA$6.88 | CA$7.47 |
| May 2022 | CA$7.69 | CA$8.38 |
| April 2022 | CA$7.86 | CA$8.60 |
| March 2022 | CA$8.32 | CA$9.13 |
| February 2022 | CA$8.62 | CA$9.50 |
| January 2022 | CA$8.70 | CA$9.62 |
| December 2021 | CA$8.85 | CA$9.82 |
| November 2021 | CA$8.51 | CA$9.47 |
| October 2021 | CA$9.02 | CA$10.08 |
| September 2021 | CA$8.78 | CA$9.84 |
| August 2021 | CA$8.79 | CA$9.88 |
| July 2021 | CA$7.57 | CA$8.54 |
| June 2021 | CA$7.80 | CA$8.83 |
| May 2021 | CA$8.40 | CA$9.55 |
| April 2021 | CA$7.94 | CA$9.06 |
| March 2021 | CA$7.82 | CA$8.95 |
| February 2021 | CA$7.48 | CA$8.59 |
| January 2021 | CA$7.11 | CA$8.20 |
| December 2020 | CA$6.91 | CA$8 |
| November 2020 | CA$6.22 | CA$7.23 |
| October 2020 | CA$5.46 | CA$6.38 |
| September 2020 | CA$5.48 | CA$6.43 |
| August 2020 | CA$5.79 | CA$6.83 |
| July 2020 | CA$5.79 | CA$6.86 |
| June 2020 | CA$5 | CA$5.95 |
| May 2020 | CA$4.75 | CA$5.69 |
| April 2020 | CA$4.30 | CA$5.18 |
| March 2020 | CA$3.76 | CA$4.56 |
| February 2020 | CA$4.80 | CA$5.86 |
| January 2020 | CA$5.31 | CA$6.52 |
| December 2019 | CA$5.80 | CA$7.15 |
| November 2019 | CA$5.38 | CA$6.67 |
| October 2019 | CA$4.94 | CA$6.15 |
| September 2019 | CA$4.54 | CA$5.68 |
| August 2019 | CA$4.29 | CA$5.40 |
| July 2019 | CA$4.29 | CA$5.43 |
| June 2019 | CA$4.44 | CA$5.65 |
| May 2019 | CA$4.39 | CA$5.63 |
| April 2019 | CA$6.14 | CA$7.92 |
| March 2019 | CA$6.09 | CA$7.88 |
| February 2019 | CA$5.17 | CA$6.72 |
| January 2019 | CA$4.88 | CA$6.37 |
| December 2018 | CA$4.66 | CA$6.11 |
| November 2018 | CA$5.07 | CA$6.70 |
| October 2018 | CA$5.13 | CA$6.81 |
| September 2018 | CA$5.92 | CA$7.89 |
| August 2018 | CA$5.76 | CA$7.71 |
| July 2018 | CA$5.78 | CA$7.77 |
| June 2018 | CA$5.38 | CA$7.26 |
| May 2018 | CA$5.37 | CA$7.28 |
| April 2018 | CA$6.37 | CA$8.68 |
| March 2018 | CA$6.25 | CA$8.55 |
| February 2018 | CA$6.47 | CA$8.88 |
| January 2018 | CA$6.78 | CA$9.34 |
| December 2017 | CA$7.34 | CA$10.14 |
| November 2017 | CA$7.16 | CA$9.93 |
| October 2017 | CA$7.03 | CA$9.78 |
| September 2017 | CA$7.13 | CA$9.95 |
| August 2017 | CA$6.34 | CA$8.88 |
| July 2017 | CA$6.02 | CA$8.47 |
| June 2017 | CA$6.04 | CA$8.52 |
| May 2017 | CA$5.92 | CA$8.38 |
| April 2017 | CA$6.70 | CA$9.53 |
| March 2017 | CA$7.02 | CA$10.01 |
| February 2017 | CA$6.20 | CA$8.87 |
| January 2017 | CA$6.17 | CA$8.86 |
| December 2016 | CA$6.28 | CA$9.06 |
| November 2016 | CA$6.41 | CA$9.30 |
| October 2016 | CA$7.53 | CA$11 |
| September 2016 | CA$7.72 | CA$11.35 |
| August 2016 | CA$7.72 | CA$11.41 |
| July 2016 | CA$9.06 | CA$13.47 |
| June 2016 | CA$8.95 | CA$13.37 |
| May 2016 | CA$8.89 | CA$13.34 |
| April 2016 | CA$7.71 | CA$11.63 |
| March 2016 | CA$7.31 | CA$11.08 |
| February 2016 | CA$7.77 | CA$11.85 |
| January 2016 | CA$7.54 | CA$11.56 |
| December 2015 | CA$8.44 | CA$13 |
| November 2015 | CA$9.20 | CA$14.24 |
| October 2015 | CA$8.43 | CA$13.11 |
| September 2015 | CA$7.68 | CA$12 |
| August 2015 | CA$7.67 | CA$12.05 |
| July 2015 | CA$6.94 | CA$10.96 |
| June 2015 | CA$7.01 | CA$11.14 |
| May 2015 | CA$7.12 | CA$11.38 |
| April 2015 | CA$7.12 | CA$11.45 |
| March 2015 | CA$5.83 | CA$9.43 |
| February 2015 | CA$7.53 | CA$12.26 |
| January 2015 | CA$6.79 | CA$11.11 |
| December 2014 | CA$7.25 | CA$11.93 |
| November 2014 | CA$7.20 | CA$11.90 |
| October 2014 | CA$8.07 | CA$13.47 |
| September 2014 | CA$8.43 | CA$14.15 |
| August 2014 | CA$8.94 | CA$15.06 |
| July 2014 | CA$7.88 | CA$13.33 |
| June 2014 | CA$7.89 | CA$13.41 |
| May 2014 | CA$8.18 | CA$13.98 |
| April 2014 | CA$8.22 | CA$14.10 |
| March 2014 | CA$8.19 | CA$14.12 |
| February 2014 | CA$7.78 | CA$13.48 |
| January 2014 | CA$7.54 | CA$13.12 |
| December 2013 | CA$7.44 | CA$13 |
| November 2013 | CA$6.98 | CA$12.27 |
| October 2013 | CA$7.41 | CA$13.09 |
| September 2013 | CA$7.11 | CA$12.61 |
| August 2013 | CA$6.32 | CA$11.27 |
| July 2013 | CA$6.96 | CA$12.49 |
| June 2013 | CA$7.22 | CA$13.01 |
| May 2013 | CA$6.76 | CA$12.24 |
| April 2013 | CA$7.18 | CA$13.07 |
| March 2013 | CA$7.24 | CA$13.25 |
| February 2013 | CA$7.38 | CA$13.57 |
| January 2013 | CA$7.56 | CA$13.96 |
| December 2012 | CA$7.13 | CA$13.22 |
| November 2012 | CA$7.42 | CA$13.83 |
| October 2012 | CA$7.79 | CA$14.58 |
| September 2012 | CA$7.66 | CA$14.40 |
| August 2012 | CA$6.77 | CA$12.77 |
| July 2012 | CA$7.24 | CA$13.73 |
| June 2012 | CA$7.48 | CA$14.24 |
| May 2012 | CA$7.43 | CA$14.21 |
| April 2012 | CA$7.64 | CA$14.67 |
| March 2012 | CA$7.78 | CA$15 |
| February 2012 | CA$6.78 | CA$13.12 |
| January 2012 | CA$6.64 | CA$12.90 |
| December 2011 | CA$5.90 | CA$11.53 |
| November 2011 | CA$6.14 | CA$12.05 |
| October 2011 | CA$5.40 | CA$10.64 |
| September 2011 | CA$5 | CA$9.90 |
| August 2011 | CA$5.31 | CA$10.59 |
| July 2011 | CA$5.94 | CA$11.90 |
| June 2011 | CA$5.80 | CA$11.68 |
| May 2011 | CA$5.98 | CA$12.10 |
| April 2011 | CA$6.07 | CA$12.33 |
| March 2011 | CA$6.04 | CA$36.99 |
| February 2011 | CA$5.97 | CA$37.04 |
| January 2011 | CA$5.92 | CA$36.71 |
| December 2010 | CA$5.97 | CA$37.05 |
| November 2010 | CA$5.30 | CA$32.98 |
| October 2010 | CA$6.03 | CA$37.70 |
| September 2010 | CA$5.97 | CA$37.51 |
| August 2010 | CA$5.62 | CA$35.45 |
| July 2010 | CA$5.32 | CA$33.70 |
| June 2010 | CA$4.86 | CA$30.89 |
| May 2010 | CA$4.85 | CA$31 |
| April 2010 | CA$5.32 | CA$34.15 |
| March 2010 | CA$4.94 | CA$31.86 |
| February 2010 | CA$5.02 | CA$32.56 |
| January 2010 | CA$4.80 | CA$31.26 |
| December 2009 | CA$5.26 | CA$34.40 |
| November 2009 | CA$4.78 | CA$31.40 |
| October 2009 | CA$4.93 | CA$32.56 |
| September 2009 | CA$4.95 | CA$32.85 |
| August 2009 | CA$4.33 | CA$28.85 |
| July 2009 | CA$3.84 | CA$25.75 |
| June 2009 | CA$3.70 | CA$24.95 |
| May 2009 | CA$4.04 | CA$27.45 |
| April 2009 | CA$3.26 | CA$22.25 |
| March 2009 | CA$3.27 | CA$22.38 |
| February 2009 | CA$2.26 | CA$15.55 |
| January 2009 | CA$2.71 | CA$18.80 |
| December 2008 | CA$2.86 | CA$20 |
| November 2008 | CA$2.05 | CA$14.40 |
| October 2008 | CA$2.71 | CA$19.23 |
| September 2008 | CA$3.83 | CA$27.31 |
| August 2008 | CA$5.31 | CA$38 |
| July 2008 | CA$5.68 | CA$40.78 |
| June 2008 | CA$5.76 | CA$41.50 |
| May 2008 | CA$6.14 | CA$44.35 |
| April 2008 | CA$5.24 | CA$37.95 |
| March 2008 | CA$4.88 | CA$35.51 |
| February 2008 | CA$3.84 | CA$28.01 |
| January 2008 | CA$4.16 | CA$30.50 |
| December 2007 | CA$5.16 | CA$38 |
| November 2007 | CA$4.14 | CA$30.60 |
| October 2007 | CA$3.74 | CA$27.75 |
| September 2007 | CA$3.24 | CA$24.10 |
| August 2007 | CA$3 | CA$22.40 |
| July 2007 | CA$2.85 | CA$21.39 |
| June 2007 | CA$2.78 | CA$21 |
| May 2007 | CA$2.49 | CA$18.90 |
| April 2007 | CA$2.26 | CA$17.25 |
| March 2007 | CA$2.10 | CA$16.09 |
| February 2007 | CA$1.96 | CA$15.24 |
| January 2007 | CA$1.90 | CA$14.83 |
| December 2006 | CA$1.86 | CA$14.60 |
| November 2006 | CA$1.71 | CA$13.50 |
| October 2006 | CA$1.76 | CA$14 |
| September 2006 | CA$1.72 | CA$13.76 |
| August 2006 | CA$1.80 | CA$14.55 |
| July 2006 | CA$1.83 | CA$14.90 |
| June 2006 | CA$1.78 | CA$14.56 |
| May 2006 | CA$1.84 | CA$15.20 |
| April 2006 | CA$1.91 | CA$15.83 |
| March 2006 | CA$1.95 | CA$16.25 |
| February 2006 | CA$1.63 | CA$13.70 |
| January 2006 | CA$4.76 | CA$40 |
| December 2005 | CA$4.64 | CA$39 |
| November 2005 | CA$4.29 | CA$36 |
| October 2005 | CA$4.18 | CA$36 |
| September 2005 | CA$4.41 | CA$38 |
| August 2005 | CA$3.37 | CA$29 |
| July 2005 | CA$3.05 | CA$28 |
| June 2005 | CA$2.94 | CA$27 |
| May 2005 | CA$2.61 | CA$24 |
| April 2005 | CA$2.61 | CA$24 |
| March 2005 | CA$2.53 | CA$23.25 |
| February 2005 | CA$2.50 | CA$24.25 |
| January 2005 | CA$2.38 | CA$23.10 |
| December 2004 | CA$2.16 | CA$21 |
| November 2004 | CA$2.22 | CA$21.50 |
| October 2004 | CA$2.08 | CA$20.20 |
| September 2004 | CA$2.22 | CA$21.50 |
| August 2004 | CA$2.42 | CA$23.50 |
| July 2004 | CA$1.78 | CA$19 |
| June 2004 | CA$1.60 | CA$17 |
| May 2004 | CA$1.81 | CA$19.25 |
| April 2004 | CA$1.78 | CA$19 |
| March 2004 | CA$1.74 | CA$18.50 |
| February 2004 | CA$1.74 | CA$19.25 |
| January 2004 | CA$1.59 | CA$17.50 |
| December 2003 | CA$1.81 | CA$20 |
| November 2003 | CA$1.54 | CA$17 |
| October 2003 | CA$1.50 | CA$16.50 |
| September 2003 | CA$1.40 | CA$15.50 |
| August 2003 | CA$1.50 | CA$16.50 |
| July 2003 | CA$1.35 | CA$15.50 |
| June 2003 | CA$1.44 | CA$16.50 |
| May 2003 | CA$1.27 | CA$14.50 |
| April 2003 | CA$1.27 | CA$14.50 |
| March 2003 | CA$1.40 | CA$16 |
| February 2003 | CA$1.06 | CA$13 |
| January 2003 | CA$1.14 | CA$14 |
| December 2002 | CA$1.14 | CA$14 |
| November 2002 | CA$1.14 | CA$14 |
| October 2002 | CA$1.20 | CA$14.75 |
| September 2002 | CA$1.25 | CA$15.25 |
| August 2002 | CA$1.23 | CA$15 |
| July 2002 | CA$1.23 | CA$15 |
| June 2002 | CA$1.26 | CA$15.40 |
| May 2002 | CA$1.16 | CA$14.25 |
| April 2002 | CA$1.31 | CA$16 |
| March 2002 | CA$1.14 | CA$14 |
| February 2002 | CA$1.04 | CA$13.50 |
| January 2002 | CA$0.94 | CA$12.20 |
| December 2001 | CA$1.18 | CA$15.25 |
| November 2001 | CA$0.97 | CA$12.50 |
| October 2001 | CA$0.93 | CA$12 |
| September 2001 | CA$0.93 | CA$12 |
| August 2001 | CA$1.10 | CA$14.25 |
| July 2001 | CA$0.93 | CA$12 |
| June 2001 | CA$1 | CA$13 |
| May 2001 | CA$0.97 | CA$12.50 |
| April 2001 | CA$0.97 | CA$250 |
| March 2001 | CA$0.97 | CA$250 |
| February 2001 | CA$0.85 | CA$240 |
| January 2001 | CA$0.85 | CA$240 |
| December 2000 | CA$0.68 | CA$190 |
| November 2000 | CA$0.68 | CA$190 |
| June 2000 | CA$213,359.80 | CA$1,000,000 |
| March 2000 | CA$213,359.76 | CA$1,000,000 |
| November 1999 | CA$213,359.76 | CA$1,000,000 |
| September 1999 | CA$213,359.76 | CA$1,000,000 |
| August 1999 | CA$213,359.76 | CA$1,000,000 |
| December 1998 | CA$213,359.76 | CA$1,000,000 |
| August 1998 | CA$213,359.76 | CA$1,000,000 |
| April 1997 | CA$213,359.75 | CA$1,000,000 |
BDT.TO
Price: CA$21.11
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 42.14%
Payout Ratio Range:
Dividend Per Share: 0.56 CAD
Earnings Per Share: 1.33 CAD
P/E Ratio: 13.43
Exchange: TOR
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.1 billion
Average Dividend Frequency: 10
Years Paying Dividends: 25
DGR3: 0.56%
DGR5: 0.34%
DGR10: -4.54%
DGR20: 8.34%