Aliaxis SA ( BE0941243520.BR) - Price History
Monthly price history for BE0941243520.BR (Aliaxis SA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16 | €16 |
| May 2026 | €16 | €16 |
| April 2026 | €18 | €18 |
| March 2026 | €18 | €18 |
| February 2026 | €18 | €18 |
| January 2026 | €20 | €20 |
| December 2025 | €22 | €22 |
| November 2025 | €25 | €25 |
| October 2025 | €22.80 | €22.80 |
| September 2025 | €21 | €21 |
| August 2025 | €28 | €28 |
| July 2025 | €27 | €27 |
| June 2025 | €26.80 | €26.80 |
| May 2025 | €27 | €27 |
| April 2025 | €27 | €27 |
| March 2025 | €27.60 | €27.60 |
| February 2025 | €29.20 | €29.20 |
| January 2025 | €28 | €28 |
| December 2024 | €30 | €30 |
| November 2024 | €27.60 | €27.60 |
| October 2024 | €31 | €31 |
| September 2024 | €27 | €27 |
| August 2024 | €31 | €31 |
| July 2024 | €32 | €32 |
| June 2024 | €30 | €30 |
| May 2024 | €34.80 | €34.80 |
| April 2024 | €34 | €34 |
| March 2024 | €29.80 | €29.80 |
| February 2024 | €29.20 | €29.20 |
| January 2024 | €29 | €29 |
| December 2023 | €28 | €28 |
| November 2023 | €29.40 | €29.40 |
| October 2023 | €30 | €30 |
| September 2023 | €32.40 | €32.40 |
| August 2023 | €32.60 | €32.60 |
| July 2023 | €34 | €34 |
| June 2023 | €34 | €34 |
| May 2023 | €34.80 | €34.80 |
| April 2023 | €33.40 | €33.40 |
| March 2023 | €33 | €33 |
| February 2023 | €35.60 | €35.60 |
| January 2023 | €36 | €36 |
| December 2022 | €33.80 | €33.80 |
| November 2022 | €35 | €35 |
| October 2022 | €34 | €34 |
| September 2022 | €37.80 | €37.80 |
| August 2022 | €34.20 | €34.20 |
| July 2022 | €32 | €32 |
| June 2022 | €33 | €33 |
| May 2022 | €32 | €32 |
| April 2022 | €36 | €36 |
| March 2022 | €33 | €33 |
| February 2022 | €28 | €28 |
| January 2022 | €28 | €28 |
| December 2021 | €27.60 | €27.60 |
| November 2021 | €25 | €25 |
| October 2021 | €30 | €30 |
| September 2021 | €23.40 | €23.40 |
| August 2021 | €22.40 | €22.40 |
| July 2021 | €22 | €22 |
| June 2021 | €21.40 | €21.40 |
| May 2021 | €21.60 | €21.60 |
| April 2021 | €21 | €21 |
| March 2021 | €18.20 | €18.20 |
| February 2021 | €17 | €17 |
| January 2021 | €17 | €17 |
| December 2020 | €17 | €17 |
| November 2020 | €17 | €17 |
| October 2020 | €17 | €17 |
| September 2020 | €16 | €16 |
| August 2020 | €14.80 | €14.80 |
| July 2020 | €15 | €15 |
| June 2020 | €15.60 | €15.60 |
| May 2020 | €15.60 | €15.60 |
| April 2020 | €14 | €14 |
| March 2020 | €13.30 | €13.30 |
| February 2020 | €16 | €16 |
| January 2020 | €16.90 | €16.90 |
| December 2019 | €16.90 | €16.90 |
| November 2019 | €17 | €17 |
| October 2019 | €17 | €17 |
| September 2019 | €17.90 | €17.90 |
| August 2019 | €18 | €18 |
| July 2019 | €18.90 | €18.90 |
| June 2019 | €19 | €19 |
| May 2019 | €19.60 | €19.60 |
| April 2019 | €20.20 | €20.20 |
| March 2019 | €19 | €19 |
| February 2019 | €19.30 | €19.30 |
| January 2019 | €18.10 | €18.10 |
| December 2018 | €18.60 | €18.60 |
| November 2018 | €18.90 | €18.90 |
| October 2018 | €19 | €19 |
| September 2018 | €20 | €20 |
| August 2018 | €20 | €20 |
| July 2018 | €20 | €20 |
| June 2018 | €21.80 | €21.80 |
| May 2018 | €21.20 | €21.20 |
| April 2018 | €22 | €22 |
| March 2018 | €22 | €22 |
| February 2018 | €22 | €22 |
| January 2018 | €22 | €22 |
| December 2017 | €20.15 | €20.15 |
| November 2017 | €20.10 | €20.10 |
| October 2017 | €20.02 | €20.02 |
| September 2017 | €20 | €20 |
| August 2017 | €20 | €20 |
| July 2017 | €21.19 | €21.19 |
| June 2017 | €21.55 | €21.55 |
| May 2017 | €21.50 | €21.50 |
| April 2017 | €21.55 | €21.55 |
| March 2017 | €21.40 | €21.40 |
| February 2017 | €21.51 | €21.51 |
| January 2017 | €21.10 | €21.10 |
| December 2016 | €21 | €21 |
| November 2016 | €21 | €21 |
| October 2016 | €21.05 | €21.05 |
| September 2016 | €21 | €21 |
| August 2016 | €21 | €21 |
| July 2016 | €20.50 | €20.50 |
| June 2016 | €20 | €20 |
| May 2016 | €20 | €20 |
| April 2016 | €19 | €19 |
| March 2016 | €18.50 | €18.50 |
| February 2016 | €17 | €17 |
| January 2016 | €18 | €18 |
| December 2015 | €21.40 | €21.40 |
| November 2015 | €18.50 | €18.50 |
| October 2015 | €16.70 | €16.70 |
| September 2015 | €16.50 | €16.50 |
| August 2015 | €15.45 | €15.45 |
| July 2015 | €15.42 | €15.42 |
| June 2015 | €15.80 | €15.80 |
| May 2015 | €15.39 | €15.39 |
| April 2015 | €15.05 | €15.05 |
| March 2015 | €15.45 | €15.45 |
| February 2015 | €15 | €15 |
| January 2015 | €14.25 | €14.25 |
| December 2014 | €14.55 | €14.55 |
BE0941243520.BR
Price: €16
52 week price:
Exchange: BRU
Sector: Industrials
Industry: Waste Management