BELIMO N - Price History
Monthly price history for BEAN.SW (BELIMO N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF437.60 | CHF437.60 |
| April 2024 | CHF426.60 | CHF426.60 |
| March 2024 | CHF442.20 | CHF442.20 |
| February 2024 | CHF411.71 | CHF419.60 |
| January 2024 | CHF396.99 | CHF404.60 |
| December 2023 | CHF455.08 | CHF463.80 |
| November 2023 | CHF418.38 | CHF426.40 |
| October 2023 | CHF373.84 | CHF381 |
| September 2023 | CHF427.60 | CHF435.80 |
| August 2023 | CHF457.04 | CHF465.80 |
| July 2023 | CHF460.38 | CHF469.20 |
| June 2023 | CHF437.81 | CHF446.20 |
| May 2023 | CHF406.61 | CHF414.40 |
| April 2023 | CHF421.72 | CHF429.80 |
| March 2023 | CHF432.71 | CHF441 |
| February 2023 | CHF469.58 | CHF488 |
| January 2023 | CHF462.85 | CHF481 |
| December 2022 | CHF423.40 | CHF440 |
| November 2022 | CHF413.29 | CHF429.50 |
| October 2022 | CHF392.60 | CHF408 |
| September 2022 | CHF353.63 | CHF367.50 |
| August 2022 | CHF357.96 | CHF372 |
| July 2022 | CHF373.84 | CHF388.50 |
| June 2022 | CHF323.32 | CHF336 |
| May 2022 | CHF368.55 | CHF383 |
| April 2022 | CHF467.18 | CHF485.50 |
| March 2022 | CHF473.91 | CHF492.50 |
| February 2022 | CHF461.50 | CHF488 |
| January 2022 | CHF481.36 | CHF509 |
| December 2021 | CHF548.50 | CHF580 |
| November 2021 | CHF504.05 | CHF533 |
| October 2021 | CHF503.11 | CHF532 |
| September 2021 | CHF467.17 | CHF494 |
| August 2021 | CHF451.57 | CHF477.50 |
| July 2021 | CHF442.58 | CHF468 |
| June 2021 | CHF400.03 | CHF423 |
| May 2021 | CHF360.78 | CHF381.50 |
| April 2021 | CHF344.23 | CHF364 |
| March 2021 | CHF361.25 | CHF7,640 |
| February 2021 | CHF307.30 | CHF6,630 |
| January 2021 | CHF318.42 | CHF6,870 |
| December 2020 | CHF355.97 | CHF7,680 |
| November 2020 | CHF354.58 | CHF7,650 |
| October 2020 | CHF316.11 | CHF6,820 |
| September 2020 | CHF322.60 | CHF6,960 |
| August 2020 | CHF365.70 | CHF7,890 |
| July 2020 | CHF333.72 | CHF7,200 |
| June 2020 | CHF323.06 | CHF6,970 |
| May 2020 | CHF335.11 | CHF7,230 |
| April 2020 | CHF297.10 | CHF6,410 |
| March 2020 | CHF283.20 | CHF6,260 |
| February 2020 | CHF285.01 | CHF6,300 |
| January 2020 | CHF305.82 | CHF6,760 |
| December 2019 | CHF329.79 | CHF7,290 |
| November 2019 | CHF298.58 | CHF6,600 |
| October 2019 | CHF280.03 | CHF6,190 |
| September 2019 | CHF248.36 | CHF5,490 |
| August 2019 | CHF226.20 | CHF5,000 |
| July 2019 | CHF265.10 | CHF5,860 |
| June 2019 | CHF271.44 | CHF6,000 |
| May 2019 | CHF237.51 | CHF5,250 |
| April 2019 | CHF241.58 | CHF5,340 |
| March 2019 | CHF220.69 | CHF4,975 |
| February 2019 | CHF208.71 | CHF4,705 |
| January 2019 | CHF191.41 | CHF4,315 |
| December 2018 | CHF174.78 | CHF3,940 |
| November 2018 | CHF180.98 | CHF4,080 |
| October 2018 | CHF199.84 | CHF4,505 |
| September 2018 | CHF208.27 | CHF4,695 |
| August 2018 | CHF218.91 | CHF4,935 |
| July 2018 | CHF185.20 | CHF4,175 |
| June 2018 | CHF191.19 | CHF4,310 |
| May 2018 | CHF183.65 | CHF4,140 |
| April 2018 | CHF182.09 | CHF4,105 |
| March 2018 | CHF167.69 | CHF3,865 |
| February 2018 | CHF180.49 | CHF4,160 |
| January 2018 | CHF189.39 | CHF4,365 |
| December 2017 | CHF185.09 | CHF4,266 |
| November 2017 | CHF183.27 | CHF4,224 |
| October 2017 | CHF185.61 | CHF4,278 |
| September 2017 | CHF168.30 | CHF3,879 |
| August 2017 | CHF163.35 | CHF3,765 |
| July 2017 | CHF173.98 | CHF4,010 |
| June 2017 | CHF179.28 | CHF4,132 |
| May 2017 | CHF166.61 | CHF3,840 |
| April 2017 | CHF161.44 | CHF3,721 |
| March 2017 | CHF148.60 | CHF3,500 |
| February 2017 | CHF141.51 | CHF3,333 |
| January 2017 | CHF135.10 | CHF3,182 |
| December 2016 | CHF130.68 | CHF3,078 |
| November 2016 | CHF125.25 | CHF2,950 |
| October 2016 | CHF128.43 | CHF3,025 |
| September 2016 | CHF135.82 | CHF3,199 |
| August 2016 | CHF140.11 | CHF3,300 |
| July 2016 | CHF130.43 | CHF3,072 |
| June 2016 | CHF123.08 | CHF2,899 |
| May 2016 | CHF123.97 | CHF2,920 |
| April 2016 | CHF116.33 | CHF2,740 |
| March 2016 | CHF108.04 | CHF2,607 |
| February 2016 | CHF105.68 | CHF2,550 |
| January 2016 | CHF96.02 | CHF2,317 |
| December 2015 | CHF101.54 | CHF2,450 |
| November 2015 | CHF97.80 | CHF2,360 |
| October 2015 | CHF87.86 | CHF2,120 |
| September 2015 | CHF84.96 | CHF2,050 |
| August 2015 | CHF91.42 | CHF2,206 |
| July 2015 | CHF91.38 | CHF2,205 |
| June 2015 | CHF92.42 | CHF2,230 |
| May 2015 | CHF96.52 | CHF2,329 |
| April 2015 | CHF93.87 | CHF2,265 |
| March 2015 | CHF84.94 | CHF2,110 |
| February 2015 | CHF91.78 | CHF2,280 |
| January 2015 | CHF85.54 | CHF2,125 |
| December 2014 | CHF92.99 | CHF2,310 |
| November 2014 | CHF95.61 | CHF2,375 |
| October 2014 | CHF96.01 | CHF2,385 |
| September 2014 | CHF95.81 | CHF2,380 |
| August 2014 | CHF96.58 | CHF2,399 |
| July 2014 | CHF96.86 | CHF2,406 |
| June 2014 | CHF96.29 | CHF2,392 |
| May 2014 | CHF96.86 | CHF2,406 |
| April 2014 | CHF99.68 | CHF2,476 |
| March 2014 | CHF96.02 | CHF2,449 |
| February 2014 | CHF94.10 | CHF2,400 |
| January 2014 | CHF98.89 | CHF2,522 |
| December 2013 | CHF96.46 | CHF2,460 |
| November 2013 | CHF93.91 | CHF2,395 |
| October 2013 | CHF91.75 | CHF2,340 |
| September 2013 | CHF91.16 | CHF2,325 |
| August 2013 | CHF91.75 | CHF2,340 |
| July 2013 | CHF85.16 | CHF2,172 |
| June 2013 | CHF82.62 | CHF2,107 |
| May 2013 | CHF86.03 | CHF2,194 |
| April 2013 | CHF82.97 | CHF2,116 |
| March 2013 | CHF83.55 | CHF2,190 |
| February 2013 | CHF76.30 | CHF2,000 |
| January 2013 | CHF69.01 | CHF1,809 |
| December 2012 | CHF67.26 | CHF1,763 |
| November 2012 | CHF63.75 | CHF1,671 |
| October 2012 | CHF62.57 | CHF1,640 |
| September 2012 | CHF63.44 | CHF1,663 |
| August 2012 | CHF65.39 | CHF1,714 |
| July 2012 | CHF65.05 | CHF1,705 |
| June 2012 | CHF62.76 | CHF1,645 |
| May 2012 | CHF66.38 | CHF1,740 |
| April 2012 | CHF68.59 | CHF1,798 |
| March 2012 | CHF64.63 | CHF1,744 |
| February 2012 | CHF66.34 | CHF1,790 |
| January 2012 | CHF64.82 | CHF1,749 |
| December 2011 | CHF62.82 | CHF1,695 |
| November 2011 | CHF56.85 | CHF1,534 |
| October 2011 | CHF58.37 | CHF1,575 |
| September 2011 | CHF60.04 | CHF1,620 |
| August 2011 | CHF62.63 | CHF1,690 |
| July 2011 | CHF61.52 | CHF1,660 |
| June 2011 | CHF67.08 | CHF1,810 |
| May 2011 | CHF71.52 | CHF1,930 |
| April 2011 | CHF74.12 | CHF2,000 |
| March 2011 | CHF72 | CHF1,999 |
| February 2011 | CHF63.71 | CHF1,769 |
| January 2011 | CHF62.09 | CHF1,724 |
| December 2010 | CHF60.87 | CHF1,690 |
| November 2010 | CHF57.95 | CHF1,609 |
| October 2010 | CHF61.16 | CHF1,698 |
| September 2010 | CHF57.23 | CHF1,589 |
| August 2010 | CHF53.84 | CHF1,495 |
| July 2010 | CHF44.30 | CHF1,230 |
| June 2010 | CHF45.92 | CHF1,275 |
| May 2010 | CHF46.82 | CHF1,300 |
| April 2010 | CHF46.82 | CHF1,300 |
| March 2010 | CHF47.90 | CHF1,330 |
| February 2010 | CHF40.31 | CHF1,154 |
| January 2010 | CHF41.57 | CHF1,190 |
| December 2009 | CHF40.17 | CHF1,150 |
| November 2009 | CHF35.98 | CHF1,030 |
| October 2009 | CHF36.64 | CHF1,049 |
| September 2009 | CHF35.81 | CHF1,025 |
| August 2009 | CHF36.47 | CHF1,044 |
| July 2009 | CHF39.47 | CHF1,130 |
| June 2009 | CHF34.13 | CHF977 |
| May 2009 | CHF32.14 | CHF920 |
| April 2009 | CHF29.13 | CHF834 |
| March 2009 | CHF25.59 | CHF770 |
| February 2009 | CHF25.59 | CHF770 |
| January 2009 | CHF24.59 | CHF740 |
| December 2008 | CHF24.92 | CHF750 |
| November 2008 | CHF25.42 | CHF765 |
| October 2008 | CHF26.42 | CHF795 |
| September 2008 | CHF32.90 | CHF990 |
| August 2008 | CHF34.46 | CHF1,037 |
| July 2008 | CHF32.90 | CHF990 |
| June 2008 | CHF35.19 | CHF1,059 |
| May 2008 | CHF33.96 | CHF1,022 |
| April 2008 | CHF33.26 | CHF1,001 |
| March 2008 | CHF34.34 | CHF1,080 |
| February 2008 | CHF37.01 | CHF1,164 |
| January 2008 | CHF30.81 | CHF969 |
| December 2007 | CHF40.92 | CHF1,287 |
| November 2007 | CHF42.13 | CHF1,325 |
| October 2007 | CHF48.17 | CHF1,515 |
| September 2007 | CHF44.39 | CHF1,396 |
| August 2007 | CHF39.21 | CHF1,233 |
| July 2007 | CHF40.35 | CHF1,269 |
| June 2007 | CHF41.64 | CHF1,319 |
| May 2007 | CHF43.56 | CHF1,380 |
| April 2007 | CHF42.76 | CHF1,385 |
| March 2007 | CHF39.68 | CHF1,285 |
| February 2007 | CHF38.26 | CHF1,239 |
| January 2007 | CHF36.59 | CHF1,185 |
| December 2006 | CHF37.05 | CHF1,200 |
| November 2006 | CHF34.74 | CHF1,125 |
| October 2006 | CHF34.27 | CHF1,110 |
| September 2006 | CHF31.16 | CHF1,009 |
| August 2006 | CHF30.57 | CHF990 |
| July 2006 | CHF27.79 | CHF900 |
| June 2006 | CHF27.60 | CHF894 |
| May 2006 | CHF29.02 | CHF940 |
| April 2006 | CHF31.16 | CHF1,040 |
| March 2006 | CHF28.32 | CHF945 |
| February 2006 | CHF26.35 | CHF879.50 |
| January 2006 | CHF24.33 | CHF812 |
| December 2005 | CHF23.52 | CHF785 |
| November 2005 | CHF21.87 | CHF730 |
| October 2005 | CHF22.92 | CHF765 |
| September 2005 | CHF24.27 | CHF810 |
| August 2005 | CHF24.54 | CHF819 |
| July 2005 | CHF23.67 | CHF790 |
| June 2005 | CHF21.89 | CHF740 |
| May 2005 | CHF21.89 | CHF740 |
| April 2005 | CHF21.19 | CHF716.50 |
| March 2005 | CHF21.97 | CHF764 |
| February 2005 | CHF22.43 | CHF780 |
| January 2005 | CHF19.70 | CHF685 |
| December 2004 | CHF19.41 | CHF675 |
| November 2004 | CHF19.12 | CHF665 |
| October 2004 | CHF18.55 | CHF645 |
| September 2004 | CHF18.09 | CHF629 |
| August 2004 | CHF17.31 | CHF602 |
| July 2004 | CHF18.26 | CHF635 |
| June 2004 | CHF17.43 | CHF606 |
| May 2004 | CHF17.57 | CHF611 |
| April 2004 | CHF17.54 | CHF610 |
| March 2004 | CHF16.65 | CHF595 |
| February 2004 | CHF15.11 | CHF540 |
| January 2004 | CHF14.75 | CHF527 |
| December 2003 | CHF13.80 | CHF493 |
| November 2003 | CHF13.83 | CHF494 |
| October 2003 | CHF13.85 | CHF495 |
| September 2003 | CHF13.69 | CHF489 |
| August 2003 | CHF12.74 | CHF455 |
| July 2003 | CHF12.26 | CHF438 |
| June 2003 | CHF10.80 | CHF386 |
| May 2003 | CHF9.99 | CHF357 |
| April 2003 | CHF10.36 | CHF370 |
| March 2003 | CHF9.54 | CHF355 |
| February 2003 | CHF9.14 | CHF340 |
| January 2003 | CHF8.62 | CHF321 |
| December 2002 | CHF9.19 | CHF342 |
| November 2002 | CHF8.70 | CHF324 |
| October 2002 | CHF8.36 | CHF311 |
| September 2002 | CHF9.08 | CHF338 |
| August 2002 | CHF11.15 | CHF415 |
| July 2002 | CHF11.82 | CHF440 |
| June 2002 | CHF14.94 | CHF556 |
| May 2002 | CHF16.07 | CHF598 |
| April 2002 | CHF15.85 | CHF590 |
| March 2002 | CHF15.14 | CHF580 |
| February 2002 | CHF13.05 | CHF500 |
| January 2002 | CHF13.18 | CHF505 |
| December 2001 | CHF13.84 | CHF530 |
| November 2001 | CHF13.84 | CHF530 |
| October 2001 | CHF12.92 | CHF495 |
| September 2001 | CHF10.96 | CHF420 |
| August 2001 | CHF14.23 | CHF545 |
| July 2001 | CHF15.04 | CHF576 |
| June 2001 | CHF19.32 | CHF740 |
| May 2001 | CHF19.82 | CHF759 |
| April 2001 | CHF19.06 | CHF730 |
| March 2001 | CHF18.92 | CHF740 |
| February 2001 | CHF19.20 | CHF751 |
| January 2001 | CHF19.94 | CHF780 |
| December 2000 | CHF19.81 | CHF775 |
| November 2000 | CHF20.38 | CHF797 |
| October 2000 | CHF19.68 | CHF770 |
| September 2000 | CHF19.81 | CHF775 |
| August 2000 | CHF19.17 | CHF750 |
| July 2000 | CHF18.79 | CHF735 |
| June 2000 | CHF17.64 | CHF690 |
| May 2000 | CHF17.64 | CHF690 |
| April 2000 | CHF18.15 | CHF710 |
| March 2000 | CHF17.75 | CHF709 |
| February 2000 | CHF17.60 | CHF703 |
| January 2000 | CHF16.25 | CHF649 |
| December 1999 | CHF15.27 | CHF610 |
| November 1999 | CHF14.09 | CHF563 |
| October 1999 | CHF13.99 | CHF559 |
| September 1999 | CHF13.57 | CHF542 |
| August 1999 | CHF12.77 | CHF510 |
| July 1999 | CHF12.57 | CHF502 |
| June 1999 | CHF11.85 | CHF473.50 |
| May 1999 | CHF10.64 | CHF425 |
| April 1999 | CHF11.14 | CHF458 |
| March 1999 | CHF10.99 | CHF452 |
| February 1999 | CHF11.19 | CHF460 |
| January 1999 | CHF11.92 | CHF490 |
| December 1998 | CHF11.19 | CHF460 |
| November 1998 | CHF11.19 | CHF460 |
| October 1998 | CHF10.04 | CHF413 |
| September 1998 | CHF11.19 | CHF460 |
| August 1998 | CHF12.89 | CHF530 |
| July 1998 | CHF14.59 | CHF600 |
| June 1998 | CHF15.32 | CHF630 |
| May 1998 | CHF14.74 | CHF606 |
| April 1998 | CHF15.18 | CHF624 |
| March 1998 | CHF15.55 | CHF650 |
| February 1998 | CHF12.80 | CHF535 |
| January 1998 | CHF11.96 | CHF500 |
| December 1997 | CHF11.96 | CHF500 |
| November 1997 | CHF10.29 | CHF430 |
| October 1997 | CHF10.29 | CHF430 |
| September 1997 | CHF11.56 | CHF483 |
| August 1997 | CHF10.41 | CHF435 |
| July 1997 | CHF11.48 | CHF480 |
| June 1997 | CHF10.05 | CHF420 |
| May 1997 | CHF9.81 | CHF410 |
| April 1997 | CHF7.97 | CHF342 |
| March 1997 | CHF7.22 | CHF310 |
| February 1997 | CHF6.90 | CHF296 |
| January 1997 | CHF7.27 | CHF312 |
| December 1996 | CHF6.48 | CHF278 |
| November 1996 | CHF6.40 | CHF275 |
| October 1996 | CHF6.22 | CHF267 |
| September 1996 | CHF6.57 | CHF282 |
| August 1996 | CHF6.22 | CHF267 |
| July 1996 | CHF6.06 | CHF260 |
| June 1996 | CHF6.57 | CHF282 |
| May 1996 | CHF6.29 | CHF270 |
| April 1996 | CHF6.01 | CHF258 |
| March 1996 | CHF5.35 | CHF237 |
| February 1996 | CHF5.48 | CHF243 |
| January 1996 | CHF5.26 | CHF233 |
| December 1995 | CHF4.99 | CHF221 |
| November 1995 | CHF5.26 | CHF233 |
BEAN.SW
Price: CHF437.60
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: 76.30%
Payout Ratio Range:
Dividend Per Share: 8.50 CHF
Earnings Per Share: 11.13 CHF
P/E Ratio: 38.83
Exchange: EBS
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.14%