Mrs. Bectors Food Specialities - Price History
Monthly price history for BECTORFOOD.BO (Mrs. Bectors Food Specialities)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,295.10 | ₹1,295.10 |
| April 2024 | ₹1,276.35 | ₹1,276.35 |
| March 2024 | ₹1,114.70 | ₹1,114.70 |
| February 2024 | ₹1,062.55 | ₹1,062.55 |
| January 2024 | ₹1,187.93 | ₹1,189.35 |
| December 2023 | ₹1,116.66 | ₹1,118 |
| November 2023 | ₹1,218.69 | ₹1,220.15 |
| October 2023 | ₹1,119.31 | ₹1,120.65 |
| September 2023 | ₹1,041.45 | ₹1,042.70 |
| August 2023 | ₹1,070.04 | ₹1,073.30 |
| July 2023 | ₹915.91 | ₹918.70 |
| June 2023 | ₹804.50 | ₹806.95 |
| May 2023 | ₹756 | ₹758.30 |
| April 2023 | ₹616.17 | ₹618.05 |
| March 2023 | ₹532.33 | ₹533.95 |
| February 2023 | ₹499.23 | ₹500.75 |
| January 2023 | ₹469.64 | ₹472.15 |
| December 2022 | ₹417.46 | ₹419.70 |
| November 2022 | ₹432.83 | ₹435.15 |
| October 2022 | ₹379.17 | ₹381.20 |
| September 2022 | ₹360.72 | ₹362.65 |
| August 2022 | ₹345.63 | ₹348.70 |
| July 2022 | ₹312.08 | ₹314.85 |
| June 2022 | ₹267.67 | ₹270.05 |
| May 2022 | ₹283.09 | ₹285.60 |
| April 2022 | ₹301.37 | ₹304.05 |
| March 2022 | ₹277.88 | ₹280.35 |
| February 2022 | ₹306.97 | ₹309.70 |
| January 2022 | ₹361.61 | ₹366.30 |
| December 2021 | ₹377.01 | ₹381.90 |
| November 2021 | ₹379.38 | ₹384.30 |
| October 2021 | ₹396.95 | ₹402.10 |
| September 2021 | ₹406.78 | ₹412.05 |
| August 2021 | ₹390.44 | ₹395.50 |
| July 2021 | ₹423.41 | ₹428.90 |
| June 2021 | ₹394.62 | ₹401.90 |
| May 2021 | ₹412.05 | ₹419.65 |
| April 2021 | ₹349.11 | ₹355.55 |
| March 2021 | ₹330.50 | ₹336.60 |
| February 2021 | ₹392.90 | ₹400.15 |
| January 2021 | ₹368.16 | ₹374.95 |
| December 2020 | ₹505.03 | ₹514.35 |
BECTORFOOD.BO
Price: ₹1,295.10
Dividend Yield: 0.00%
Forward Dividend Yield: 0.20%
Payout Ratio: 10.96%
Dividend Per Share: 2.50 INR
Earnings Per Share: 22.89 INR
P/E Ratio: 43.50
Exchange: BSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 72.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4