Boardwalk Real Estate Investment Trust dividends

The current dividend payout for stock Boardwalk Real Estate Investment Trust (BEI-UN.TO) as of June 7, 2023 is 1.18 CAD. The forward dividend yield for BEI-UN.TO as of June 7, 2023 is 1.97%. Average dividend growth rate for stock Boardwalk Real Estate Investment Trust (BEI-UN.TO) for past three years is 0.60%.

Dividend history for stock BEI-UN.TO (Boardwalk Real Estate Investment Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Boardwalk Real Estate Investment Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-05-30 0.098 CAD 62.61 CAD 62.61 CAD
2023-04-27 0.098 CAD 57.72 CAD 57.72 CAD
2023-03-30 0.098 CAD (8.89%) 54.51 CAD 54.60 CAD
2023-02-27 0.090 CAD 58.60 CAD 58.81 CAD
2023-01-30 0.090 CAD 55.35 CAD 55.63 CAD
2022-12-29 0.090 CAD 48.75 CAD 49.08 CAD
2022-11-29 0.090 CAD 49.64 CAD 50.07 CAD
2022-10-28 0.090 CAD 48.20 CAD 48.70 CAD
2022-09-28 0.090 CAD 45.19 CAD 45.75 CAD
2022-08-30 0.090 CAD 48.20 CAD 48.89 CAD
2022-07-28 0.090 CAD 47.17 CAD 47.93 CAD
2022-06-29 0.090 CAD 40.96 CAD 41.70 CAD
2022-05-30 0.090 CAD 49.58 CAD 50.59 CAD
2022-04-28 0.090 CAD 56.58 CAD 57.83 CAD
2022-03-30 0.090 CAD (8.43%) 57.21 CAD 58.57 CAD
2022-02-25 0.083 CAD 54.15 CAD 55.52 CAD
2022-01-28 0.083 CAD 53.54 CAD 54.98 CAD
2021-12-30 0.083 CAD (-0.60%) 53.19 CAD 54.71 CAD
2021-11-29 0.084 CAD 53.84 CAD 55.46 CAD
2021-10-28 0.084 CAD 51.97 CAD 53.61 CAD
2021-09-28 0.084 CAD 46.60 CAD 48.15 CAD
2021-08-30 0.084 CAD 45.70 CAD 47.30 CAD
2021-07-29 0.084 CAD 43.61 CAD 45.22 CAD
2021-06-29 0.084 CAD 39.51 CAD 41.05 CAD
2021-05-28 0.084 CAD 37.72 CAD 39.27 CAD
2021-04-29 0.084 CAD 35.67 CAD 37.21 CAD
2021-03-30 0.084 CAD 35.08 CAD 36.68 CAD
2021-02-25 0.084 CAD 35.10 CAD 36.78 CAD
2021-01-28 0.084 CAD 34.06 CAD 35.77 CAD
2020-12-30 0.084 CAD 32.25 CAD 33.94 CAD
2020-11-27 0.084 CAD 33.35 CAD 35.19 CAD
2020-10-29 0.084 CAD 25.54 CAD 27.01 CAD
2020-09-29 0.084 CAD 25.94 CAD 27.53 CAD
2020-08-28 0.084 CAD 28.71 CAD 30.55 CAD
2020-07-30 0.084 CAD 29.07 CAD 31.03 CAD
2020-06-29 0.084 CAD 26.95 CAD 28.83 CAD
2020-05-28 0.084 CAD 27.80 CAD 29.84 CAD
2020-04-29 0.084 CAD 25.55 CAD 27.49 CAD
2020-03-30 0.084 CAD 20.42 CAD 22.04 CAD
2020-02-27 0.084 CAD 45.16 CAD 48.93 CAD
2020-01-30 0.084 CAD 44.39 CAD 48.18 CAD
2019-12-30 0.084 CAD 42.75 CAD 46.48 CAD
2019-11-28 0.084 CAD 44.79 CAD 48.78 CAD
2019-10-30 0.084 CAD 40.30 CAD 43.97 CAD
2019-09-27 0.084 CAD 41.15 CAD 44.98 CAD
2019-08-29 0.084 CAD 40.37 CAD 44.22 CAD
2019-07-30 0.084 CAD 38.45 CAD 42.19 CAD
2019-06-27 0.084 CAD 36.44 CAD 40.06 CAD
2019-05-30 0.084 CAD 37.33 CAD 41.13 CAD
2019-04-29 0.084 CAD 34.86 CAD 38.48 CAD
2019-03-28 0.084 CAD 37.13 CAD 41.08 CAD
2019-02-27 0.084 CAD 37.03 CAD 41.06 CAD
2019-01-30 0.084 CAD 36.47 CAD 40.51 CAD
2018-12-28 0.084 CAD 33.95 CAD 37.79 CAD
2018-11-29 0.084 CAD 37.78 CAD 42.14 CAD
2018-10-30 0.084 CAD 44.21 CAD 49.42 CAD
2018-09-27 0.084 CAD 45.37 CAD 50.80 CAD
2018-08-30 0.084 CAD 44.27 CAD 49.66 CAD
2018-07-30 0.084 CAD 40.62 CAD 45.63 CAD
2018-06-28 0.084 CAD 40.80 CAD 45.93 CAD
2018-05-30 0.084 CAD 42.59 CAD 48.02 CAD
2018-04-27 0.084 CAD 41.19 CAD 46.53 CAD
2018-03-28 0.084 CAD 39.31 CAD 44.49 CAD
2018-02-27 0.084 CAD 40.87 CAD 46.34 CAD
2018-01-30 0.084 CAD (-55.85%) 39.12 CAD 44.44 CAD
2017-12-28 0.189 CAD 37.71 CAD 42.92 CAD
2017-11-29 0.189 CAD 35.27 CAD 40.31 CAD
2017-10-30 0.189 CAD 34.71 CAD 39.86 CAD
2017-09-28 0.189 CAD 33.42 CAD 38.57 CAD
2017-08-29 0.189 CAD 34.22 CAD 39.68 CAD
2017-07-27 0.189 CAD 41.11 CAD 47.90 CAD
2017-06-28 0.189 CAD 41.49 CAD 48.53 CAD
2017-05-29 0.189 CAD (0.87%) 40.78 CAD 47.89 CAD
2017-05-26 0.188 CAD (-0.86%) 41.95 CAD 48.21 CAD
2017-04-26 0.189 CAD 38.79 CAD 45.73 CAD
2017-03-29 0.189 CAD 40.32 CAD 47.73 CAD
2017-02-24 0.189 CAD 37.26 CAD 44.28 CAD
2017-01-27 0.189 CAD 39.99 CAD 47.73 CAD
2016-12-28 0.189 CAD 39.55 CAD 47.39 CAD
2016-11-28 0.189 CAD 36.76 CAD 44.23 CAD
2016-10-27 0.189 CAD 41.43 CAD 50.05 CAD
2016-09-28 0.189 CAD 41.97 CAD 50.90 CAD
2016-08-29 0.189 CAD 41.66 CAD 50.70 CAD
2016-07-27 0.189 CAD 45.43 CAD 55.50 CAD
2016-06-28 0.189 CAD 44.77 CAD 54.89 CAD
2016-05-27 0.189 CAD 43.42 CAD 53.42 CAD
2016-04-27 0.189 CAD 43.90 CAD 54.21 CAD
2016-03-29 0.189 CAD 41.09 CAD 50.91 CAD
2016-02-25 0.189 CAD (10.59%) 39.32 CAD 48.90 CAD
2016-01-27 0.171 CAD (0.60%) 34.06 CAD 42.53 CAD
2016-01-13 0.170 CAD (-85.56%) 35.07 CAD 43.01 CAD
2015-12-29 1.177 CAD (588.24%) 38.64 CAD 48.44 CAD
2015-11-26 0.171 CAD (0.60%) 36.76 CAD 47.21 CAD
2015-11-11 0.170 CAD (-0.60%) 39.48 CAD 49.80 CAD
2015-10-28 0.171 CAD 42.31 CAD 54.55 CAD
2015-09-28 0.171 CAD 41.03 CAD 53.06 CAD
2015-08-27 0.171 CAD 41.77 CAD 54.19 CAD
2015-07-29 0.171 CAD 45.06 CAD 58.64 CAD
2015-06-26 0.171 CAD 44.10 CAD 57.57 CAD
2015-05-27 0.171 CAD 44.98 CAD 58.89 CAD
2015-04-28 0.171 CAD 46.67 CAD 61.28 CAD
2015-03-27 0.171 CAD 44.58 CAD 58.69 CAD
2015-02-25 0.171 CAD 45.33 CAD 59.86 CAD
2015-01-28 0.171 CAD (-89.17%) 46.47 CAD 61.54 CAD
2014-12-29 1.579 CAD (823.53%) 46.97 CAD 62.37 CAD
2014-11-26 0.171 CAD 50.17 CAD 68.31 CAD
2014-10-29 0.171 CAD 51.47 CAD 70.26 CAD
2014-09-26 0.171 CAD 50.15 CAD 68.62 CAD
2014-08-27 0.171 CAD 50.27 CAD 68.96 CAD
2014-07-29 0.171 CAD 47.83 CAD 65.77 CAD
2014-06-26 0.171 CAD 47.84 CAD 65.97 CAD
2014-05-28 0.171 CAD 46.47 CAD 64.24 CAD
2014-04-28 0.171 CAD 44.94 CAD 62.28 CAD
2014-03-27 0.171 CAD 43.02 CAD 59.79 CAD
2014-02-26 0.171 CAD (3.03%) 42.53 CAD 59.29 CAD
2014-01-29 0.166 CAD 42.06 CAD 58.79 CAD
2013-12-27 0.166 CAD 42.28 CAD 59.27 CAD
2013-11-27 0.166 CAD 42.43 CAD 59.65 CAD
2013-10-29 0.166 CAD 42.58 CAD 60.02 CAD
2013-09-26 0.166 CAD 40.38 CAD 57.08 CAD
2013-08-28 0.166 CAD 39.74 CAD 56.34 CAD
2013-07-29 0.166 CAD 41.10 CAD 58.44 CAD
2013-06-26 0.166 CAD 40.05 CAD 57.10 CAD
2013-05-29 0.166 CAD 44.72 CAD 63.95 CAD
2013-04-26 0.166 CAD 45.11 CAD 64.67 CAD
2013-03-26 0.166 CAD 43.52 CAD 62.56 CAD
2013-02-26 0.166 CAD (3.12%) 45.14 CAD 65.05 CAD
2013-01-29 0.161 CAD 44.97 CAD 64.98 CAD
2012-12-27 0.161 CAD 44.41 CAD 64.32 CAD
2012-11-28 0.161 CAD 43.34 CAD 62.94 CAD
2012-10-29 0.161 CAD 43.58 CAD 63.44 CAD
2012-09-26 0.161 CAD 44.77 CAD 65.34 CAD
2012-08-29 0.161 CAD (3.23%) 44.86 CAD 65.63 CAD
2012-07-27 0.156 CAD 43.98 CAD 64.51 CAD
2012-06-27 0.156 CAD 39.29 CAD 57.77 CAD
2012-05-29 0.156 CAD 41.46 CAD 61.12 CAD
2012-04-26 0.156 CAD 40.07 CAD 59.23 CAD
2012-03-28 0.156 CAD 39.00 CAD 57.79 CAD
2012-02-27 0.156 CAD (3.33%) 37.38 CAD 55.53 CAD
2012-01-27 0.151 CAD 35.16 CAD 52.38 CAD
2011-12-28 0.151 CAD 34.34 CAD 51.31 CAD
2011-11-28 0.151 CAD 33.73 CAD 50.55 CAD
2011-10-27 0.151 CAD 31.97 CAD 48.06 CAD
2011-09-28 0.151 CAD 32.83 CAD 49.51 CAD
2011-08-29 0.151 CAD 33.71 CAD 50.99 CAD
2011-07-27 0.151 CAD 33.19 CAD 50.35 CAD
2011-06-28 0.151 CAD 31.90 CAD 48.54 CAD
2011-05-27 0.151 CAD 31.47 CAD 48.04 CAD
2011-04-27 0.151 CAD 31.93 CAD 48.89 CAD
2011-03-29 0.151 CAD 31.11 CAD 47.79 CAD
2011-02-24 0.151 CAD 29.18 CAD 44.97 CAD
2011-01-27 0.151 CAD 28.55 CAD 44.14 CAD
2010-12-29 0.151 CAD 26.73 CAD 41.46 CAD
2010-11-26 0.151 CAD 26.67 CAD 41.53 CAD
2010-10-27 0.151 CAD 27.90 CAD 43.59 CAD
2010-09-28 0.151 CAD (-76.92%) 29.19 CAD 45.77 CAD
2010-08-27 0.654 CAD (333.33%) 28.54 CAD 44.90 CAD
2010-07-28 0.151 CAD 26.02 CAD 41.54 CAD
2010-06-28 0.151 CAD 25.87 CAD 41.45 CAD
2010-05-27 0.151 CAD 24.86 CAD 39.98 CAD
2010-04-28 0.151 CAD 25.58 CAD 41.29 CAD
2010-03-29 0.151 CAD 25.83 CAD 41.85 CAD
2010-02-24 0.151 CAD 23.95 CAD 38.95 CAD
2010-01-27 0.151 CAD 23.11 CAD 37.73 CAD
2009-12-29 0.151 CAD 22.56 CAD 36.98 CAD
2009-11-26 0.151 CAD 22.62 CAD 37.22 CAD
2009-10-28 0.151 CAD 22.28 CAD 36.81 CAD
2009-09-28 0.151 CAD 22.13 CAD 36.72 CAD
2009-08-27 0.151 CAD 22.03 CAD 36.70 CAD
2009-07-29 0.151 CAD 19.19 CAD 32.09 CAD
2009-06-26 0.151 CAD 19.48 CAD 32.75 CAD
2009-05-27 0.151 CAD 17.87 CAD 30.18 CAD
2009-04-28 0.151 CAD 16.01 CAD 27.16 CAD
2009-03-27 0.151 CAD 14.74 CAD 25.15 CAD
2009-02-25 0.151 CAD 15.82 CAD 27.16 CAD
2009-01-28 0.151 CAD 16.50 CAD 28.50 CAD
2008-12-29 0.151 CAD 14.42 CAD 25.03 CAD
2008-11-26 0.151 CAD 13.61 CAD 23.77 CAD
2008-10-29 0.151 CAD 14.54 CAD 25.55 CAD
2008-09-26 0.151 CAD 19.37 CAD 34.26 CAD
2008-08-27 0.151 CAD 21.21 CAD 37.67 CAD
2008-07-29 0.151 CAD 22.12 CAD 39.45 CAD
2008-06-26 0.151 CAD 21.80 CAD 39.03 CAD
2008-05-28 0.151 CAD 23.86 CAD 42.89 CAD
2008-04-28 0.151 CAD 23.04 CAD 41.55 CAD
2008-03-27 0.151 CAD 20.73 CAD 37.53 CAD
2008-02-27 0.151 CAD 20.81 CAD 37.83 CAD
2008-01-29 0.151 CAD 22.07 CAD 40.27 CAD
2007-12-27 0.151 CAD 24.33 CAD 44.58 CAD
2007-11-28 0.151 CAD (12.78%) 23.47 CAD 43.14 CAD
2007-10-29 0.134 CAD 23.34 CAD 43.06 CAD
2007-09-26 0.134 CAD 25.52 CAD 47.22 CAD
2007-08-29 0.134 CAD 24.92 CAD 46.24 CAD
2007-07-27 0.134 CAD 24.24 CAD 45.10 CAD
2007-06-27 0.134 CAD 25.77 CAD 48.09 CAD
2007-05-29 0.134 CAD (8.13%) 23.43 CAD 43.85 CAD
2007-04-26 0.124 CAD 24.11 CAD 45.27 CAD
2007-03-28 0.124 CAD (-46.20%) 24.62 CAD 46.34 CAD
2007-03-07 0.230 CAD (85.87%) 26.28 CAD 46.98 CAD
2007-02-26 0.124 CAD 26.76 CAD 50.51 CAD
2007-01-29 0.124 CAD 22.41 CAD 42.40 CAD
2006-12-27 0.124 CAD (-46.20%) 21.82 CAD 41.40 CAD
2006-12-06 0.230 CAD (85.87%) 22.74 CAD 41.20 CAD
2006-11-28 0.124 CAD (17.14%) 20.85 CAD 39.69 CAD
2006-10-27 0.106 CAD 18.55 CAD 35.41 CAD
2006-09-27 0.106 CAD (-42.90%) 16.81 CAD 32.19 CAD
2006-09-13 0.185 CAD (75.13%) 16.96 CAD 31.20 CAD
2006-08-29 0.106 CAD 15.60 CAD 29.98 CAD
2006-07-27 0.106 CAD 14.16 CAD 27.29 CAD
2006-06-28 0.106 CAD (-42.90%) 12.80 CAD 24.77 CAD
2006-06-07 0.185 CAD (75.13%) 13.54 CAD 25.35 CAD
2006-05-29 0.106 CAD 13.51 CAD 26.26 CAD
2006-04-26 0.106 CAD 12.35 CAD 24.09 CAD
2006-03-29 0.106 CAD (-42.90%) 11.69 CAD 22.92 CAD
2006-03-08 0.185 CAD (75.13%) 11.97 CAD 22.86 CAD
2006-02-24 0.106 CAD 12.18 CAD 23.99 CAD
2006-01-27 0.106 CAD 11.02 CAD 21.79 CAD
2005-12-28 0.106 CAD (-42.90%) 10.88 CAD 21.63 CAD
2005-12-07 0.185 CAD (75.13%) 10.65 CAD 20.80 CAD
2005-11-28 0.106 CAD 10.27 CAD 20.52 CAD
2005-10-27 0.106 CAD 10.10 CAD 20.27 CAD
2005-09-28 0.106 CAD (-31.85%) 10.24 CAD 20.66 CAD
2005-09-07 0.155 CAD (46.73%) 10.18 CAD 20.37 CAD
2005-08-29 0.106 CAD 9.82 CAD 19.92 CAD
2005-07-27 0.106 CAD 9.84 CAD 20.07 CAD
2005-06-28 0.106 CAD (-31.85%) 9.53 CAD 19.54 CAD
2005-06-08 0.155 CAD (46.73%) 9.62 CAD 19.72 CAD
2005-05-27 0.106 CAD 9.59 CAD 19.77 CAD
2005-04-27 0.106 CAD 9.12 CAD 18.91 CAD
2005-03-29 0.106 CAD (-31.85%) 8.68 CAD 18.10 CAD
2005-03-10 0.155 CAD (46.73%) 9.06 CAD 19.01 CAD
2005-02-24 0.106 CAD 9.12 CAD 19.11 CAD
2005-01-27 0.106 CAD (-66.67%) 9.18 CAD 19.36 CAD
2004-12-29 0.317 CAD (104.45%) 8.83 CAD 18.71 CAD
2004-12-08 0.155 CAD (-51.09%) 8.08 CAD 17.29 CAD
2004-11-26 0.317 CAD (1.61%) 8.16 CAD 17.30 CAD
2004-10-27 0.312 CAD 8.15 CAD 17.61 CAD
2004-09-28 0.312 CAD (122.77%) 7.82 CAD 17.19 CAD
2004-09-08 0.140 CAD (-55.11%) 7.77 CAD 17.07 CAD
2004-08-27 0.312 CAD 7.64 CAD 17.10 CAD
2004-07-28 0.312 CAD (202.79%) 6.96 CAD 15.87 CAD
2004-06-28 0.103 CAD (-26.43%) 7.06 CAD 15.85 CAD
2004-06-09 0.140 CAD (-55.11%) 6.88 CAD 15.54 CAD
2004-05-27 0.312 CAD (122.77%) 6.86 CAD 15.95 CAD
2004-03-11 0.140 CAD (120.89%) 7.68 CAD 17.62 CAD
2004-02-25 0.063 CAD (-54.73%) 7.44 CAD 17.66 CAD
2003-12-10 0.140 CAD (189.92%) 7.71 CAD 17.91 CAD
2003-11-26 0.048 CAD (-36.00%) 7.50 CAD 17.86 CAD
2003-11-25 0.075 CAD (-37.12%) 7.48 CAD 17.86 CAD
2003-09-10 0.120 CAD (59.04%) 6.65 CAD 15.63 CAD
2003-08-26 0.075 CAD (-37.12%) 6.29 CAD 15.07 CAD
2003-06-11 0.120 CAD (496.39%) 6.38 CAD 15.19 CAD
2003-05-22 0.020 CAD 6.16 CAD 14.83 CAD
2003-05-21 0.020 CAD (-83.23%) 6.17 CAD 14.88 CAD
2003-03-12 0.120 CAD (496.39%) 5.95 CAD 14.30 CAD
2003-03-04 0.020 CAD (-83.23%) 6.03 CAD 14.57 CAD
2002-12-11 0.120 CAD (4.35%) 5.91 CAD 14.35 CAD
2002-09-11 0.115 CAD 6.03 CAD 14.75 CAD
2002-06-12 0.115 CAD 6.00 CAD 14.79 CAD
2002-03-13 0.115 CAD (128.62%) 5.26 CAD 13.08 CAD
2002-03-04 0.050 CAD (-56.26%) 5.32 CAD 12.86 CAD
2001-12-12 0.115 CAD (12.20%) 4.62 CAD 11.63 CAD
2001-09-12 0.103 CAD - -
2001-06-06 0.103 CAD (103.77%) 4.61 CAD 11.72 CAD
2001-03-20 0.050 CAD (-50.92%) 4.41 CAD 10.71 CAD
2001-03-07 0.103 CAD 4.18 CAD 10.76 CAD
2000-12-07 0.103 CAD (17.14%) 3.97 CAD 10.31 CAD
2000-09-13 0.088 CAD 4.75 CAD 12.47 CAD
2000-06-07 0.088 CAD 4.71 CAD 12.47 CAD
2000-03-08 0.088 CAD 5.51 CAD 14.69 CAD
1999-12-08 0.088 CAD (14.68%) 3.88 CAD 10.41 CAD
1999-09-08 0.076 CAD 4.74 CAD 12.83 CAD
1999-06-09 0.076 CAD 5.80 CAD 15.79 CAD
1999-03-10 0.076 CAD 4.93 CAD 13.48 CAD
1998-12-09 0.076 CAD (15.08%) 6.23 CAD 17.15 CAD
1998-09-09 0.066 CAD 4.73 CAD 13.08 CAD
1998-06-10 0.066 CAD 7.52 CAD 20.88 CAD
1998-03-11 0.066 CAD 7.40 CAD 20.62 CAD
1997-12-10 0.066 CAD (-42.35%) 6.66 CAD 18.61 CAD
1997-09-10 0.115 CAD 4.26 CAD 11.95 CAD
1997-06-11 0.115 CAD 3.52 CAD 9.96 CAD
1997-03-12 0.115 CAD 3.87 CAD 11.09 CAD
1996-12-11 0.115 CAD (15%) 2.45 CAD 7.09 CAD
1996-09-11 0.100 CAD 1.28 CAD 3.77 CAD
1996-06-12 0.100 CAD 1.25 CAD 3.77 CAD

BEI-UN.TO

Price: 60.92CAD

52 week range price:
41.12
63.59

Dividend Yield: 1.79%

5-year range yield:
1.79%
4.55%

Forward Dividend Yield: 1.97%

Payout Ratio: 33.41%

Payout Ratio Range:
-261.63%
34.18%

Dividend Per Share: 1.18 CAD

Earnings Per Share: 3.52 CAD

P/E Ratio: 7.09

Exchange: TOR

Sector: Real Estate

Industry: REIT—Residential

Volume: 52000

Ebitda: 191.0 million

Market Capitalization: 2.9 billion

Average Dividend Frequency: 10

Years Paying Dividends: 28

DGR3: 0.60%

DGR5: -13.96%

DGR10: -1.70%

DGR20: 12.43%

Links: