BHARAT ELECTRONICS LTD. - Price History
Monthly price history for BEL.BO (BHARAT ELECTRONICS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹224.75 | ₹224.75 |
| April 2024 | ₹233.75 | ₹233.75 |
| March 2024 | ₹201.50 | ₹201.50 |
| February 2024 | ₹204.82 | ₹205.55 |
| January 2024 | ₹184.89 | ₹186.25 |
| December 2023 | ₹182.16 | ₹183.50 |
| November 2023 | ₹144.93 | ₹146 |
| October 2023 | ₹132.52 | ₹133.50 |
| September 2023 | ₹136.89 | ₹137.90 |
| August 2023 | ₹132.57 | ₹133.55 |
| July 2023 | ₹129.15 | ₹130.70 |
| June 2023 | ₹123.77 | ₹125.25 |
| May 2023 | ₹110.87 | ₹112.20 |
| April 2023 | ₹101.93 | ₹103.15 |
| March 2023 | ₹96.34 | ₹97.50 |
| February 2023 | ₹92.97 | ₹94.70 |
| January 2023 | ₹92.97 | ₹95.30 |
| December 2022 | ₹97.65 | ₹100.10 |
| November 2022 | ₹102.73 | ₹105.30 |
| October 2022 | ₹104.48 | ₹107.10 |
| September 2022 | ₹98.73 | ₹101.20 |
| August 2022 | ₹99.80 | ₹306.90 |
| July 2022 | ₹88.94 | ₹275.01 |
| June 2022 | ₹75.44 | ₹233.25 |
| May 2022 | ₹75.82 | ₹234.45 |
| April 2022 | ₹76.87 | ₹237.69 |
| March 2022 | ₹68.26 | ₹211.05 |
| February 2022 | ₹67.52 | ₹210.30 |
| January 2022 | ₹66.89 | ₹209.91 |
| December 2021 | ₹66.78 | ₹209.55 |
| November 2021 | ₹64.77 | ₹203.25 |
| October 2021 | ₹66.18 | ₹207.69 |
| September 2021 | ₹64.50 | ₹202.41 |
| August 2021 | ₹58.88 | ₹185.91 |
| July 2021 | ₹58.43 | ₹184.50 |
| June 2021 | ₹56.47 | ₹178.29 |
| May 2021 | ₹45.97 | ₹145.14 |
| April 2021 | ₹41.74 | ₹131.79 |
| March 2021 | ₹39.53 | ₹124.80 |
| February 2021 | ₹42.81 | ₹136.65 |
| January 2021 | ₹40.22 | ₹129.69 |
| December 2020 | ₹37.38 | ₹120.54 |
| November 2020 | ₹34.30 | ₹110.61 |
| October 2020 | ₹27.01 | ₹87.09 |
| September 2020 | ₹29.60 | ₹95.46 |
| August 2020 | ₹32.62 | ₹106.59 |
| July 2020 | ₹29.45 | ₹96.21 |
| June 2020 | ₹27.06 | ₹88.41 |
| May 2020 | ₹21.10 | ₹68.94 |
| April 2020 | ₹22.06 | ₹72.06 |
| March 2020 | ₹22.63 | ₹73.95 |
| February 2020 | ₹22.70 | ₹74.16 |
| January 2020 | ₹27.13 | ₹90.09 |
| December 2019 | ₹30.11 | ₹99.99 |
| November 2019 | ₹30.96 | ₹102.81 |
| October 2019 | ₹35.59 | ₹118.20 |
| September 2019 | ₹32.64 | ₹108.39 |
| August 2019 | ₹30.96 | ₹102.81 |
| July 2019 | ₹30.42 | ₹102.81 |
| June 2019 | ₹33.35 | ₹112.71 |
| May 2019 | ₹33.05 | ₹111.69 |
| April 2019 | ₹25.74 | ₹87 |
| March 2019 | ₹27.54 | ₹93.09 |
| February 2019 | ₹23.75 | ₹82.74 |
| January 2019 | ₹23.94 | ₹83.70 |
| December 2018 | ₹25.12 | ₹87.81 |
| November 2018 | ₹23.74 | ₹83.01 |
| October 2018 | ₹26.58 | ₹92.91 |
| September 2018 | ₹22.97 | ₹80.31 |
| August 2018 | ₹32.52 | ₹113.70 |
| July 2018 | ₹33.61 | ₹117.90 |
| June 2018 | ₹30.96 | ₹108.60 |
| May 2018 | ₹32.51 | ₹114.06 |
| April 2018 | ₹37.43 | ₹131.31 |
| March 2018 | ₹40.38 | ₹141.66 |
| February 2018 | ₹44.02 | ₹154.41 |
| January 2018 | ₹47.70 | ₹169.05 |
| December 2017 | ₹51.40 | ₹182.16 |
| November 2017 | ₹52.71 | ₹186.81 |
| October 2017 | ₹51.92 | ₹183.99 |
| September 2017 | ₹46.22 | ₹163.80 |
| August 2017 | ₹48.75 | ₹190.05 |
| July 2017 | ₹45.65 | ₹179.06 |
| June 2017 | ₹41.35 | ₹162.20 |
| May 2017 | ₹43.98 | ₹172.49 |
| April 2017 | ₹46.76 | ₹183.41 |
| March 2017 | ₹39.82 | ₹156.19 |
| February 2017 | ₹38.47 | ₹151.77 |
| January 2017 | ₹38.92 | ₹153.81 |
| December 2016 | ₹34.79 | ₹137.51 |
| November 2016 | ₹36.39 | ₹143.81 |
| October 2016 | ₹33.55 | ₹132.59 |
| September 2016 | ₹31.46 | ₹124.34 |
| August 2016 | ₹30.87 | ₹122 |
| July 2016 | ₹30.93 | ₹123.68 |
| June 2016 | ₹31.75 | ₹126.98 |
| May 2016 | ₹29.43 | ₹117.71 |
| April 2016 | ₹29.43 | ₹117.71 |
| March 2016 | ₹30.80 | ₹123.19 |
| February 2016 | ₹25.73 | ₹102.89 |
| January 2016 | ₹30.62 | ₹122.69 |
| December 2015 | ₹34.10 | ₹136.65 |
| November 2015 | ₹31.28 | ₹125.33 |
| October 2015 | ₹31 | ₹124.24 |
| September 2015 | ₹28.30 | ₹113.39 |
| August 2015 | ₹27.95 | ₹336.01 |
| July 2015 | ₹32.85 | ₹397.29 |
| June 2015 | ₹27.79 | ₹336.10 |
| May 2015 | ₹29.55 | ₹357.29 |
| April 2015 | ₹25.68 | ₹310.56 |
| March 2015 | ₹27.74 | ₹335.51 |
| February 2015 | ₹30.86 | ₹373.23 |
| January 2015 | ₹27.54 | ₹333.04 |
| December 2014 | ₹24.35 | ₹295.02 |
| November 2014 | ₹19.08 | ₹231.16 |
| October 2014 | ₹17.17 | ₹208 |
| September 2014 | ₹16.46 | ₹199.39 |
| August 2014 | ₹16.80 | ₹205.23 |
| July 2014 | ₹14.43 | ₹176.22 |
| June 2014 | ₹17.60 | ₹215.03 |
| May 2014 | ₹13.14 | ₹160.48 |
| April 2014 | ₹9.90 | ₹120.98 |
| March 2014 | ₹9.42 | ₹115.04 |
| February 2014 | ₹7.60 | ₹92.86 |
| January 2014 | ₹7.60 | ₹92.76 |
| December 2013 | ₹8.42 | ₹103.55 |
| November 2013 | ₹8.53 | ₹104.84 |
| October 2013 | ₹8.59 | ₹105.53 |
| September 2013 | ₹8.74 | ₹107.42 |
| August 2013 | ₹9.43 | ₹117.51 |
| July 2013 | ₹8.90 | ₹110.98 |
| June 2013 | ₹10.25 | ₹127.71 |
| May 2013 | ₹10.56 | ₹131.67 |
| April 2013 | ₹9.40 | ₹117.22 |
| March 2013 | ₹9.23 | ₹115.04 |
| February 2013 | ₹9.02 | ₹112.46 |
| January 2013 | ₹10.21 | ₹127.31 |
| December 2012 | ₹10.54 | ₹131.97 |
| November 2012 | ₹9.50 | ₹118.90 |
| October 2012 | ₹9.82 | ₹122.96 |
| September 2012 | ₹9.63 | ₹120.58 |
| August 2012 | ₹9.88 | ₹124.84 |
| July 2012 | ₹9.30 | ₹117.51 |
| June 2012 | ₹10.64 | ₹134.44 |
| May 2012 | ₹9.86 | ₹124.54 |
| April 2012 | ₹11.67 | ₹147.41 |
| March 2012 | ₹12.08 | ₹152.56 |
| February 2012 | ₹12.82 | ₹161.96 |
| January 2012 | ₹11 | ₹139.99 |
| December 2011 | ₹10.64 | ₹135.33 |
| November 2011 | ₹11.86 | ₹150.88 |
| October 2011 | ₹12.29 | ₹156.32 |
| September 2011 | ₹12.05 | ₹153.35 |
| August 2011 | ₹12.06 | ₹155.03 |
| July 2011 | ₹13.66 | ₹175.53 |
| June 2011 | ₹12.57 | ₹161.57 |
| May 2011 | ₹12.96 | ₹166.62 |
| April 2011 | ₹14.24 | ₹182.95 |
| March 2011 | ₹13.22 | ₹169.88 |
| February 2011 | ₹12.84 | ₹165.03 |
| January 2011 | ₹13.76 | ₹177.51 |
| December 2010 | ₹13.88 | ₹178.99 |
| November 2010 | ₹13.26 | ₹170.97 |
| October 2010 | ₹12.68 | ₹163.55 |
| September 2010 | ₹13.62 | ₹175.63 |
| August 2010 | ₹12.79 | ₹166.12 |
| July 2010 | ₹13.96 | ₹181.37 |
| June 2010 | ₹13.31 | ₹172.95 |
| May 2010 | ₹13.14 | ₹170.68 |
| April 2010 | ₹14.08 | ₹182.95 |
| March 2010 | ₹16.93 | ₹219.98 |
| February 2010 | ₹15.35 | ₹199.48 |
| January 2010 | ₹15.08 | ₹196.52 |
| December 2009 | ₹14.90 | ₹194.24 |
| November 2009 | ₹13.77 | ₹179.49 |
| October 2009 | ₹10.95 | ₹142.76 |
| September 2009 | ₹11.78 | ₹153.55 |
| August 2009 | ₹10.87 | ₹142.96 |
| July 2009 | ₹11.17 | ₹146.92 |
| June 2009 | ₹9.96 | ₹130.98 |
| May 2009 | ₹10.19 | ₹134.05 |
| April 2009 | ₹7.30 | ₹96.03 |
| March 2009 | ₹6.77 | ₹89 |
| February 2009 | ₹6.52 | ₹85.83 |
| January 2009 | ₹6.28 | ₹82.66 |
| December 2008 | ₹5.66 | ₹75.04 |
| November 2008 | ₹4.26 | ₹56.53 |
| October 2008 | ₹4.52 | ₹59.99 |
| September 2008 | ₹6.87 | ₹91.08 |
| August 2008 | ₹6.85 | ₹92.27 |
| July 2008 | ₹7.20 | ₹97.02 |
| June 2008 | ₹7.54 | ₹101.48 |
| May 2008 | ₹8.91 | ₹119.99 |
| April 2008 | ₹9.95 | ₹134.05 |
| March 2008 | ₹7.90 | ₹106.42 |
| February 2008 | ₹10.62 | ₹142.96 |
| January 2008 | ₹11.36 | ₹152.96 |
| December 2007 | ₹15.49 | ₹209.38 |
| November 2007 | ₹13.32 | ₹179.98 |
| October 2007 | ₹13.54 | ₹182.95 |
| September 2007 | ₹13.62 | ₹184.04 |
| August 2007 | ₹12.44 | ₹169.49 |
| July 2007 | ₹13.06 | ₹178 |
| June 2007 | ₹13.45 | ₹183.25 |
| May 2007 | ₹13.43 | ₹182.95 |
| April 2007 | ₹12.60 | ₹171.67 |
| March 2007 | ₹11.01 | ₹149.98 |
| February 2007 | ₹11.30 | ₹154.04 |
| January 2007 | ₹10.06 | ₹137.02 |
| December 2006 | ₹9.81 | ₹134.05 |
| November 2006 | ₹8.38 | ₹114.54 |
| October 2006 | ₹8.12 | ₹110.98 |
| September 2006 | ₹8.47 | ₹115.73 |
| August 2006 | ₹8.48 | ₹117.02 |
| July 2006 | ₹8.08 | ₹111.38 |
| June 2006 | ₹7.80 | ₹107.51 |
| May 2006 | ₹7.90 | ₹108.90 |
| April 2006 | ₹9.68 | ₹133.45 |
| March 2006 | ₹9.64 | ₹132.96 |
| February 2006 | ₹7.96 | ₹109.79 |
| January 2006 | ₹8.04 | ₹110.88 |
| December 2005 | ₹7.20 | ₹99.30 |
| November 2005 | ₹6.71 | ₹92.56 |
| October 2005 | ₹5.25 | ₹72.37 |
| September 2005 | ₹6.12 | ₹84.94 |
| August 2005 | ₹5.15 | ₹71.48 |
| July 2005 | ₹5.22 | ₹73.16 |
| June 2005 | ₹4.98 | ₹69.70 |
| May 2005 | ₹5.64 | ₹79 |
| April 2005 | ₹5.32 | ₹74.45 |
| March 2005 | ₹4.84 | ₹67.82 |
| February 2005 | ₹5.10 | ₹71.48 |
| January 2005 | ₹4.25 | ₹59.50 |
| December 2004 | ₹4.68 | ₹65.54 |
| November 2004 | ₹4.33 | ₹60.98 |
| October 2004 | ₹3.92 | ₹55.24 |
| September 2004 | ₹3.84 | ₹54.15 |
| August 2004 | ₹3.41 | ₹49 |
| July 2004 | ₹3.15 | ₹45.34 |
| June 2004 | ₹2.72 | ₹39.20 |
| May 2004 | ₹2.84 | ₹40.79 |
| April 2004 | ₹3.44 | ₹49.50 |
| March 2004 | ₹3.45 | ₹49.60 |
| February 2004 | ₹3.59 | ₹51.68 |
| January 2004 | ₹3.67 | ₹52.77 |
| December 2003 | ₹4.24 | ₹60.98 |
| November 2003 | ₹3.67 | ₹52.77 |
| October 2003 | ₹3.61 | ₹51.88 |
| September 2003 | ₹3.36 | ₹48.31 |
| August 2003 | ₹2.82 | ₹40.49 |
| July 2003 | ₹2.45 | ₹35.94 |
| June 2003 | ₹2.32 | ₹34.06 |
| May 2003 | ₹1.96 | ₹28.71 |
| April 2003 | ₹1.68 | ₹24.65 |
| March 2003 | ₹1.23 | ₹18.02 |
| February 2003 | ₹1.36 | ₹20 |
| January 2003 | ₹1.38 | ₹20.20 |
| December 2002 | ₹1.20 | ₹17.52 |
| November 2002 | ₹1.16 | ₹16.93 |
| October 2002 | ₹1.16 | ₹16.93 |
| September 2002 | ₹1 | ₹14.65 |
| August 2002 | ₹1.34 | ₹20.20 |
| July 2002 | ₹1.28 | ₹19.21 |
| June 2002 | ₹1.36 | ₹20.49 |
| May 2002 | ₹1.22 | ₹18.41 |
| April 2002 | ₹1.14 | ₹17.13 |
| March 2002 | ₹0.84 | ₹12.57 |
| February 2002 | ₹0.89 | ₹13.46 |
| January 2002 | ₹0.73 | ₹10.99 |
| December 2001 | ₹0.55 | ₹8.32 |
| November 2001 | ₹0.51 | ₹7.72 |
| October 2001 | ₹0.42 | ₹6.34 |
| September 2001 | ₹0.42 | ₹6.34 |
| August 2001 | ₹0.41 | ₹6.24 |
| July 2001 | ₹0.43 | ₹6.44 |
| June 2001 | ₹0.41 | ₹6.14 |
| May 2001 | ₹0.45 | ₹6.83 |
| April 2001 | ₹0.38 | ₹5.74 |
| March 2001 | ₹0.32 | ₹4.85 |
| February 2001 | ₹0.44 | ₹6.63 |
| January 2001 | ₹0.44 | ₹6.63 |
| December 2000 | ₹0.49 | ₹7.33 |
| November 2000 | ₹0.36 | ₹5.44 |
| October 2000 | ₹0.34 | ₹5.05 |
| September 2000 | ₹0.35 | ₹5.25 |
| August 2000 | ₹0.44 | ₹6.63 |
| July 2000 | ₹0.44 | ₹6.63 |
| June 2000 | ₹0.45 | ₹6.83 |
| May 2000 | ₹0.49 | ₹7.42 |
| April 2000 | ₹0.52 | ₹7.82 |
| March 2000 | ₹0.40 | ₹6.04 |
| February 2000 | ₹0.60 | ₹9.01 |
| January 2000 | ₹0.80 | ₹11.98 |
| December 1999 | ₹0.54 | ₹8.12 |
| November 1999 | ₹0.44 | ₹6.63 |
| October 1999 | ₹0.47 | ₹7.13 |
| September 1999 | ₹0.34 | ₹5.15 |
| August 1999 | ₹0.38 | ₹5.74 |
| July 1999 | ₹0.31 | ₹4.65 |
| June 1999 | ₹0.18 | ₹2.67 |
| May 1999 | ₹0.12 | ₹1.88 |
| April 1999 | ₹0.13 | ₹1.98 |
| March 1999 | ₹0.20 | ₹2.97 |
| February 1999 | ₹0.20 | ₹2.97 |
| January 1999 | ₹0.13 | ₹1.98 |
| December 1998 | ₹0.15 | ₹2.28 |
| November 1998 | ₹0.14 | ₹2.18 |
| October 1998 | ₹0.18 | ₹2.77 |
| September 1998 | ₹0.20 | ₹3.07 |
| August 1998 | ₹0.18 | ₹2.67 |
| July 1998 | ₹0.18 | ₹2.77 |
| June 1998 | ₹0.28 | ₹4.26 |
| May 1998 | ₹0.45 | ₹6.73 |
| April 1998 | ₹0.31 | ₹4.65 |
| March 1998 | ₹0.18 | ₹2.77 |
| February 1998 | ₹0.16 | ₹2.38 |
| January 1998 | ₹0.17 | ₹2.57 |
| December 1997 | ₹0.17 | ₹2.57 |
| November 1997 | ₹0.15 | ₹2.28 |
| October 1997 | ₹0.22 | ₹3.37 |
| September 1997 | ₹0.27 | ₹4.06 |
| August 1997 | ₹0.33 | ₹4.95 |
| July 1997 | ₹0.38 | ₹5.64 |
| June 1997 | ₹0.36 | ₹5.35 |
| May 1997 | ₹0.47 | ₹7.13 |
| April 1997 | ₹0.53 | ₹8.02 |
| March 1997 | ₹0.74 | ₹11.09 |
| February 1997 | ₹0.94 | ₹14.16 |
| January 1997 | ₹0.86 | ₹12.97 |
| December 1996 | ₹1.02 | ₹15.44 |
| October 1996 | ₹1.05 | ₹15.84 |
| November 1994 | ₹1.06 | ₹16.04 |
BEL.BO
Price: ₹224.75
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 28.63%
Payout Ratio Range:
Dividend Per Share: 1.40 INR
Earnings Per Share: 4.89 INR
P/E Ratio: 36.93
Exchange: BSE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.65%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%