Amundi BEL 20 UCITS ETF Dist - Price History
Monthly price history for BEL.BR (Amundi BEL 20 UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €58.23 | €58.23 |
| April 2024 | €57.51 | €57.51 |
| March 2024 | €56.41 | €56.41 |
| February 2024 | €53.82 | €53.82 |
| January 2024 | €53.82 | €53.82 |
| December 2023 | €54.46 | €54.46 |
| November 2023 | €51.81 | €52.62 |
| October 2023 | €49.24 | €50.01 |
| September 2023 | €52.08 | €52.90 |
| August 2023 | €53.71 | €54.55 |
| July 2023 | €55.31 | €56.18 |
| June 2023 | €51.92 | €52.73 |
| May 2023 | €51.79 | €52.60 |
| April 2023 | €54.69 | €55.55 |
| March 2023 | €54.78 | €55.64 |
| February 2023 | €56.27 | €57.15 |
| January 2023 | €55.46 | €56.33 |
| December 2022 | €53.39 | €54.23 |
| November 2022 | €52.95 | €53.90 |
| October 2022 | €51.35 | €52.27 |
| September 2022 | €48.39 | €49.26 |
| August 2022 | €51.60 | €52.52 |
| July 2022 | €54.63 | €55.61 |
| June 2022 | €52.88 | €54.97 |
| May 2022 | €55.82 | €58.03 |
| April 2022 | €58.46 | €60.77 |
| March 2022 | €59.05 | €61.38 |
| February 2022 | €56.84 | €59.09 |
| January 2022 | €58.07 | €60.37 |
| December 2021 | €61.29 | €63.71 |
| November 2021 | €58.28 | €60.78 |
| October 2021 | €60.52 | €63.11 |
| September 2021 | €58.63 | €61.14 |
| August 2021 | €60.97 | €63.58 |
| July 2021 | €59.38 | €61.92 |
| June 2021 | €58.27 | €61.53 |
| May 2021 | €57.32 | €60.53 |
| April 2021 | €56.30 | €59.45 |
| March 2021 | €54.61 | €57.67 |
| February 2021 | €52.69 | €55.64 |
| January 2021 | €50.71 | €53.55 |
| December 2020 | €50.66 | €53.49 |
| November 2020 | €51.22 | €54.32 |
| October 2020 | €42.42 | €45 |
| September 2020 | €45.05 | €47.78 |
| August 2020 | €46.52 | €49.34 |
| July 2020 | €45.59 | €48.35 |
| June 2020 | €46.35 | €49.49 |
| May 2020 | €44.55 | €47.56 |
| April 2020 | €43.08 | €46 |
| March 2020 | €40.19 | €42.91 |
| February 2020 | €48.51 | €51.79 |
| January 2020 | €54.28 | €57.95 |
| December 2019 | €55.26 | €59 |
| November 2019 | €54.14 | €58.15 |
| October 2019 | €52.04 | €55.90 |
| September 2019 | €51.41 | €55.22 |
| August 2019 | €49.43 | €53.09 |
| July 2019 | €51.14 | €54.93 |
| June 2019 | €48.97 | €53.88 |
| May 2019 | €47.30 | €52.05 |
| April 2019 | €51.20 | €56.34 |
| March 2019 | €49.64 | €54.62 |
| February 2019 | €48.93 | €53.84 |
| January 2019 | €47.39 | €52.14 |
| December 2018 | €44.36 | €48.81 |
| November 2018 | €47.30 | €52.61 |
| October 2018 | €46.75 | €52 |
| September 2018 | €50.04 | €55.66 |
| August 2018 | €50.50 | €56.17 |
| July 2018 | €52.59 | €58.49 |
| June 2018 | €50.02 | €56.93 |
| May 2018 | €50.70 | €57.70 |
| April 2018 | €52.11 | €59.31 |
| March 2018 | €51.08 | €58.14 |
| February 2018 | €52.93 | €60.24 |
| January 2018 | €54.51 | €62.04 |
| December 2017 | €52.87 | €60.17 |
| November 2017 | €52.70 | €60.54 |
| October 2017 | €54.14 | €62.19 |
| September 2017 | €52.89 | €60.76 |
| August 2017 | €51.21 | €58.83 |
| July 2017 | €51.83 | €59.54 |
| June 2017 | €49.96 | €58.73 |
| May 2017 | €51.10 | €60.07 |
| April 2017 | €50.04 | €58.82 |
| March 2017 | €49.10 | €57.72 |
| February 2017 | €46.40 | €54.54 |
| January 2017 | €45.90 | €53.95 |
| December 2016 | €46.08 | €54.17 |
| November 2016 | €44.93 | €52.81 |
| October 2016 | €45.52 | €53.50 |
| September 2016 | €45.81 | €53.85 |
| August 2016 | €45.59 | €53.59 |
| July 2016 | €44.36 | €52.14 |
| June 2016 | €42.91 | €50.44 |
| May 2016 | €45.01 | €52.91 |
| April 2016 | €43.34 | €50.94 |
| March 2016 | €42.66 | €50.14 |
| February 2016 | €42.44 | €49.89 |
| January 2016 | €43.95 | €51.66 |
| December 2015 | €47.18 | €55.46 |
| November 2015 | €47.38 | €55.69 |
| October 2015 | €45.26 | €53.20 |
| September 2015 | €41.98 | €49.35 |
| August 2015 | €43.48 | €51.11 |
| July 2015 | €47.17 | €55.45 |
| June 2015 | €44.97 | €52.86 |
| May 2015 | €46.48 | €54.63 |
| April 2015 | €45.52 | €53.51 |
| March 2015 | €46 | €54.07 |
| February 2015 | €45.82 | €53.86 |
| January 2015 | €43.64 | €51.30 |
| December 2014 | €40.44 | €47.53 |
| November 2014 | €40.56 | €47.67 |
| October 2014 | €38.84 | €45.66 |
| September 2014 | €39.61 | €46.56 |
| August 2014 | €39.23 | €46.11 |
| July 2014 | €38.05 | €44.73 |
| June 2014 | €38.46 | €45.21 |
| May 2014 | €38.79 | €45.60 |
| April 2014 | €37.60 | €44.20 |
| March 2014 | €37.82 | €44.46 |
| February 2014 | €37.32 | €43.87 |
| January 2014 | €34.92 | €41.04 |
| December 2013 | €35.26 | €41.44 |
| November 2013 | €34.65 | €40.73 |
| October 2013 | €34.90 | €41.02 |
| September 2013 | €33.64 | €39.54 |
| August 2013 | €32.08 | €37.71 |
| July 2013 | €31.93 | €37.53 |
| June 2013 | €30.35 | €35.67 |
| May 2013 | €31.83 | €37.41 |
| April 2013 | €31.38 | €36.89 |
| March 2013 | €30.41 | €35.74 |
| February 2013 | €30.12 | €35.40 |
| January 2013 | €29.62 | €34.81 |
| December 2012 | €29.02 | €34.11 |
| November 2012 | €28.58 | €33.60 |
| October 2012 | €27.74 | €32.60 |
| September 2012 | €27.85 | €32.74 |
| August 2012 | €27.38 | €32.18 |
| July 2012 | €26.57 | €31.23 |
| June 2012 | €26.01 | €30.57 |
| May 2012 | €24.36 | €28.63 |
| April 2012 | €25.54 | €30.02 |
| March 2012 | €26.44 | €31.08 |
| February 2012 | €25.90 | €30.45 |
| January 2012 | €25.12 | €29.53 |
| December 2011 | €23.46 | €27.57 |
| November 2011 | €23.47 | €27.59 |
| October 2011 | €24.29 | €28.55 |
| September 2011 | €24.15 | €28.39 |
| August 2011 | €25.60 | €30.09 |
| July 2011 | €27.49 | €32.31 |
| June 2011 | €29.13 | €34.24 |
| May 2011 | €30.40 | €35.73 |
| April 2011 | €30.98 | €36.41 |
| March 2011 | €29.60 | €34.79 |
| February 2011 | €30.07 | €35.34 |
| January 2011 | €29.35 | €34.50 |
| December 2010 | €28.90 | €33.97 |
| November 2010 | €27.85 | €32.74 |
| October 2010 | €29.70 | €34.91 |
| September 2010 | €28.67 | €33.70 |
| August 2010 | €27.18 | €31.95 |
| July 2010 | €27.90 | €32.79 |
| June 2010 | €26.37 | €31 |
| May 2010 | €27.14 | €31.90 |
| April 2010 | €27.88 | €32.77 |
| March 2010 | €28.63 | €33.65 |
| February 2010 | €27.21 | €31.98 |
| January 2010 | €27.18 | €31.95 |
| December 2009 | €27.23 | €32.01 |
| November 2009 | €26.20 | €30.80 |
| October 2009 | €25.90 | €30.44 |
| September 2009 | €26.88 | €31.60 |
| August 2009 | €25.62 | €30.11 |
| July 2009 | €23.54 | €27.67 |
| June 2009 | €21.98 | €25.84 |
| May 2009 | €22.33 | €26.25 |
| April 2009 | €21.25 | €24.98 |
| March 2009 | €19.18 | €22.54 |
| February 2009 | €18.84 | €22.15 |
| January 2009 | €20.58 | €24.19 |
| December 2008 | €20.76 | €24.40 |
| November 2008 | €20.47 | €24.06 |
| October 2008 | €22.29 | €26.20 |
| September 2008 | €27.23 | €32.01 |
| August 2008 | €31.07 | €36.52 |
| July 2008 | €29.83 | €35.06 |
| June 2008 | €31.26 | €36.74 |
| May 2008 | €36.16 | €42.50 |
| April 2008 | €37 | €43.49 |
| March 2008 | €34.98 | €41.12 |
| February 2008 | €35.40 | €41.61 |
| January 2008 | €34.67 | €40.75 |
| December 2007 | €38.80 | €45.61 |
| November 2007 | €38.98 | €45.82 |
| October 2007 | €41.03 | €48.23 |
| September 2007 | €39.58 | €46.52 |
| August 2007 | €40.51 | €47.62 |
| July 2007 | €40.69 | €47.83 |
| June 2007 | €42.78 | €50.29 |
| May 2007 | €43.35 | €50.95 |
| April 2007 | €42.20 | €49.60 |
| March 2007 | €40.73 | €47.88 |
| February 2007 | €39.42 | €46.34 |
| January 2007 | €40.32 | €47.39 |
| December 2006 | €39.90 | €46.90 |
| November 2006 | €37.83 | €44.47 |
| October 2006 | €37.95 | €44.61 |
| September 2006 | €37.31 | €43.85 |
| August 2006 | €35.93 | €42.23 |
| July 2006 | €34.85 | €40.96 |
| June 2006 | €34.03 | €40 |
| May 2006 | €33.53 | €39.41 |
| April 2006 | €35.24 | €41.42 |
| March 2006 | €35.15 | €41.32 |
| February 2006 | €34.60 | €40.67 |
| January 2006 | €33.65 | €39.55 |
| December 2005 | €32.05 | €37.67 |
| November 2005 | €30.73 | €36.12 |
| October 2005 | €29.45 | €34.62 |
| September 2005 | €30.13 | €35.42 |
| August 2005 | €29.25 | €34.38 |
| July 2005 | €29.27 | €34.41 |
| June 2005 | €28.27 | €33.23 |
| May 2005 | €27.65 | €32.50 |
| April 2005 | €26.92 | €31.64 |
| March 2005 | €27.72 | €32.58 |
| February 2005 | €27.53 | €32.36 |
| January 2005 | €26.64 | €31.31 |
| December 2004 | €26.08 | €30.66 |
| November 2004 | €25.40 | €29.85 |
| October 2004 | €24.85 | €29.21 |
| September 2004 | €24.06 | €28.28 |
| August 2004 | €22.90 | €26.92 |
| July 2004 | €22.14 | €26.03 |
| June 2004 | €22.20 | €26.10 |
| May 2004 | €21.53 | €25.31 |
| April 2004 | €21.34 | €25.09 |
| March 2004 | €20.79 | €24.44 |
| February 2004 | €21.68 | €25.48 |
| January 2004 | €20.83 | €24.48 |
| December 2003 | €19.64 | €23.09 |
| November 2003 | €19.04 | €22.38 |
| October 2003 | €18.95 | €22.27 |
| September 2003 | €18.03 | €21.19 |
| August 2003 | €17.95 | €21.10 |
| July 2003 | €17.75 | €20.86 |
| June 2003 | €17.08 | €20.07 |
| May 2003 | €16.76 | €19.70 |
| April 2003 | €15.93 | €18.72 |
| March 2003 | €13.91 | €16.35 |
| February 2003 | €14.13 | €16.61 |
| January 2003 | €15.93 | €18.72 |
| December 2002 | €17.13 | €20.14 |
| November 2002 | €17.64 | €20.74 |
| October 2002 | €16.78 | €19.72 |
BEL.BR
Price: €58.23
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 14.17%
Payout Ratio Range:
Dividend Per Share: 0.85 EUR
Earnings Per Share: 6.00 EUR
P/E Ratio: 9.10
Exchange: BRU
Volume: 1846
Market Capitalization: 44.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 21.53%
DGR5: -2.40%