BELSHIPS - Price History
Monthly price history for BELCO.OL (BELSHIPS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK24.45 | NOK24.45 |
| April 2024 | NOK25.05 | NOK25.05 |
| March 2024 | NOK20.90 | NOK20.90 |
| February 2024 | NOK20.85 | NOK20.85 |
| January 2024 | NOK21.32 | NOK21.90 |
| December 2023 | NOK17.89 | NOK18.38 |
| November 2023 | NOK18.32 | NOK18.82 |
| October 2023 | NOK16.61 | NOK17.50 |
| September 2023 | NOK17.12 | NOK18.04 |
| August 2023 | NOK15.22 | NOK16.04 |
| July 2023 | NOK16.56 | NOK18.10 |
| June 2023 | NOK15.44 | NOK16.88 |
| May 2023 | NOK15.06 | NOK16.46 |
| April 2023 | NOK17.70 | NOK20.10 |
| March 2023 | NOK17.79 | NOK20.20 |
| February 2023 | NOK17.11 | NOK19.42 |
| January 2023 | NOK14.92 | NOK17.62 |
| December 2022 | NOK12.09 | NOK14.28 |
| November 2022 | NOK11.36 | NOK13.42 |
| October 2022 | NOK11.67 | NOK14.54 |
| September 2022 | NOK10.98 | NOK13.68 |
| August 2022 | NOK11.96 | NOK14.90 |
| July 2022 | NOK14.14 | NOK18.46 |
| June 2022 | NOK15.21 | NOK19.86 |
| May 2022 | NOK18.35 | NOK23.95 |
| April 2022 | NOK14.64 | NOK20.10 |
| March 2022 | NOK14.35 | NOK19.70 |
| February 2022 | NOK12.89 | NOK17.70 |
| January 2022 | NOK9.26 | NOK13.40 |
| December 2021 | NOK9.75 | NOK14.10 |
| November 2021 | NOK9.12 | NOK13.20 |
| October 2021 | NOK9.35 | NOK14.10 |
| September 2021 | NOK9.09 | NOK13.70 |
| August 2021 | NOK9.75 | NOK14.70 |
| July 2021 | NOK7.60 | NOK11.80 |
| June 2021 | NOK9.08 | NOK14.10 |
| May 2021 | NOK5.99 | NOK9.30 |
| April 2021 | NOK5.54 | NOK8.60 |
| March 2021 | NOK4.86 | NOK7.55 |
| February 2021 | NOK4.02 | NOK6.25 |
| January 2021 | NOK3.80 | NOK5.90 |
| December 2020 | NOK4.06 | NOK6.30 |
| November 2020 | NOK3.76 | NOK5.85 |
| October 2020 | NOK3.80 | NOK5.90 |
| September 2020 | NOK3.96 | NOK6.15 |
| August 2020 | NOK3.99 | NOK6.20 |
| July 2020 | NOK4.18 | NOK6.50 |
| June 2020 | NOK4.44 | NOK6.90 |
| May 2020 | NOK3.70 | NOK5.75 |
| April 2020 | NOK3.89 | NOK6.05 |
| March 2020 | NOK3.35 | NOK5.20 |
| February 2020 | NOK3.96 | NOK6.15 |
| January 2020 | NOK4.50 | NOK7 |
| December 2019 | NOK4.67 | NOK7.25 |
| November 2019 | NOK4.54 | NOK7.05 |
| October 2019 | NOK4.50 | NOK7 |
| September 2019 | NOK4.63 | NOK7.20 |
| August 2019 | NOK4.54 | NOK7.10 |
| July 2019 | NOK4.35 | NOK6.80 |
| June 2019 | NOK3.96 | NOK6.20 |
| May 2019 | NOK4.28 | NOK6.70 |
| April 2019 | NOK4.94 | NOK7.80 |
| March 2019 | NOK4.40 | NOK6.96 |
| February 2019 | NOK2.88 | NOK4.55 |
| January 2019 | NOK2.84 | NOK4.49 |
| December 2018 | NOK3.16 | NOK5 |
| November 2018 | NOK3.11 | NOK4.91 |
| October 2018 | NOK3.46 | NOK5.46 |
| September 2018 | NOK3.48 | NOK5.50 |
| August 2018 | NOK3.48 | NOK5.50 |
| July 2018 | NOK3.40 | NOK5.38 |
| June 2018 | NOK3.42 | NOK5.40 |
| May 2018 | NOK3.22 | NOK5.08 |
| April 2018 | NOK3.25 | NOK5.14 |
| March 2018 | NOK3.18 | NOK5.12 |
| February 2018 | NOK3.54 | NOK5.70 |
| January 2018 | NOK3.13 | NOK5.04 |
| December 2017 | NOK2.99 | NOK4.82 |
| November 2017 | NOK3.01 | NOK4.85 |
| October 2017 | NOK2.94 | NOK4.74 |
| September 2017 | NOK2.83 | NOK4.56 |
| August 2017 | NOK2.87 | NOK4.62 |
| July 2017 | NOK2.61 | NOK4.21 |
| June 2017 | NOK2.67 | NOK4.30 |
| May 2017 | NOK2.54 | NOK4.10 |
| April 2017 | NOK3.05 | NOK4.91 |
| March 2017 | NOK3.20 | NOK5.15 |
| February 2017 | NOK2.45 | NOK3.95 |
| January 2017 | NOK2.48 | NOK4 |
| December 2016 | NOK2.46 | NOK3.97 |
| November 2016 | NOK2.41 | NOK3.89 |
| October 2016 | NOK1.86 | NOK3 |
| September 2016 | NOK1.87 | NOK3.01 |
| August 2016 | NOK1.77 | NOK2.86 |
| July 2016 | NOK1.64 | NOK2.64 |
| June 2016 | NOK1.50 | NOK2.42 |
| May 2016 | NOK1.78 | NOK2.87 |
| April 2016 | NOK1.64 | NOK2.65 |
| March 2016 | NOK1.29 | NOK2.08 |
| February 2016 | NOK1.22 | NOK1.96 |
| January 2016 | NOK1.32 | NOK2.12 |
| December 2015 | NOK1.49 | NOK2.40 |
| November 2015 | NOK1.68 | NOK2.70 |
| October 2015 | NOK1.68 | NOK2.70 |
| September 2015 | NOK1.86 | NOK2.99 |
| August 2015 | NOK2.09 | NOK3.37 |
| July 2015 | NOK2.36 | NOK3.80 |
| June 2015 | NOK2.30 | NOK3.70 |
| May 2015 | NOK2.30 | NOK3.70 |
| April 2015 | NOK2.30 | NOK3.71 |
| March 2015 | NOK2.30 | NOK3.70 |
| February 2015 | NOK2.35 | NOK3.79 |
| January 2015 | NOK2.45 | NOK3.95 |
| December 2014 | NOK2.48 | NOK4 |
| November 2014 | NOK2.98 | NOK4.80 |
| October 2014 | NOK3.07 | NOK4.95 |
| September 2014 | NOK3.10 | NOK5 |
| August 2014 | NOK3.23 | NOK5.20 |
| July 2014 | NOK3.35 | NOK5.40 |
| June 2014 | NOK3.44 | NOK5.55 |
| May 2014 | NOK3.46 | NOK5.58 |
| April 2014 | NOK3.50 | NOK5.70 |
| March 2014 | NOK3.55 | NOK5.78 |
| February 2014 | NOK3.73 | NOK6.06 |
| January 2014 | NOK3.62 | NOK5.89 |
| December 2013 | NOK4.18 | NOK6.80 |
| November 2013 | NOK3.71 | NOK6.03 |
| October 2013 | NOK2.96 | NOK4.82 |
| September 2013 | NOK3.08 | NOK5 |
| August 2013 | NOK2.53 | NOK4.12 |
| July 2013 | NOK2.58 | NOK4.20 |
| June 2013 | NOK3.38 | NOK5.50 |
| May 2013 | NOK3.07 | NOK5.87 |
| April 2013 | NOK3.22 | NOK6.16 |
| March 2013 | NOK3.42 | NOK6.54 |
| February 2013 | NOK3.40 | NOK6.50 |
| January 2013 | NOK3.38 | NOK6.45 |
| December 2012 | NOK2.34 | NOK4.47 |
| November 2012 | NOK2.45 | NOK4.68 |
| October 2012 | NOK2.45 | NOK4.68 |
| September 2012 | NOK2.62 | NOK5 |
| August 2012 | NOK2.49 | NOK4.75 |
| July 2012 | NOK2.71 | NOK5.18 |
| June 2012 | NOK2.48 | NOK4.73 |
| May 2012 | NOK2.45 | NOK4.68 |
| April 2012 | NOK2.45 | NOK4.68 |
| March 2012 | NOK2.32 | NOK4.44 |
| February 2012 | NOK2.62 | NOK5 |
| January 2012 | NOK2.64 | NOK5.04 |
| December 2011 | NOK2.51 | NOK4.80 |
| November 2011 | NOK2.87 | NOK5.49 |
| October 2011 | NOK3.14 | NOK6 |
| September 2011 | NOK3.14 | NOK6 |
| August 2011 | NOK2.97 | NOK5.68 |
| July 2011 | NOK3.38 | NOK6.45 |
| June 2011 | NOK3.32 | NOK6.35 |
| May 2011 | NOK3.53 | NOK6.74 |
| April 2011 | NOK3.61 | NOK6.89 |
| March 2011 | NOK3.69 | NOK7.05 |
| February 2011 | NOK3.69 | NOK7.05 |
| January 2011 | NOK3.77 | NOK7.20 |
| December 2010 | NOK3.79 | NOK7.25 |
| November 2010 | NOK3.82 | NOK7.31 |
| October 2010 | NOK3.87 | NOK7.40 |
| September 2010 | NOK3.83 | NOK7.32 |
| August 2010 | NOK3.79 | NOK7.25 |
| July 2010 | NOK3.78 | NOK7.22 |
| June 2010 | NOK3.53 | NOK6.74 |
| May 2010 | NOK3.60 | NOK6.87 |
| April 2010 | NOK4.32 | NOK8.25 |
| March 2010 | NOK4.66 | NOK8.90 |
| February 2010 | NOK4.55 | NOK8.70 |
| January 2010 | NOK4.70 | NOK8.99 |
| December 2009 | NOK4.55 | NOK8.70 |
| November 2009 | NOK4.34 | NOK8.30 |
| October 2009 | NOK4.08 | NOK7.80 |
| September 2009 | NOK3.40 | NOK6.50 |
| August 2009 | NOK3.61 | NOK6.90 |
| July 2009 | NOK3.45 | NOK6.60 |
| June 2009 | NOK3.22 | NOK6.15 |
| May 2009 | NOK3.73 | NOK7.13 |
| April 2009 | NOK3.26 | NOK6.23 |
| March 2009 | NOK3.35 | NOK6.40 |
| February 2009 | NOK3.22 | NOK6.15 |
| January 2009 | NOK3.20 | NOK6.12 |
| December 2008 | NOK2.56 | NOK4.90 |
| November 2008 | NOK2.72 | NOK5.20 |
| October 2008 | NOK3.16 | NOK6.04 |
| September 2008 | NOK5.28 | NOK10.10 |
| August 2008 | NOK9.58 | NOK18.30 |
| July 2008 | NOK8.42 | NOK16.10 |
| June 2008 | NOK9.68 | NOK18.50 |
| May 2008 | NOK10.73 | NOK20.50 |
| April 2008 | NOK10.15 | NOK19.40 |
| March 2008 | NOK7.07 | NOK14.20 |
| February 2008 | NOK8.46 | NOK17 |
| January 2008 | NOK9.61 | NOK19.30 |
| December 2007 | NOK12.54 | NOK25.20 |
| November 2007 | NOK12.59 | NOK25.30 |
| October 2007 | NOK14.93 | NOK30 |
| September 2007 | NOK12.30 | NOK24.70 |
| August 2007 | NOK13.09 | NOK26.30 |
| July 2007 | NOK11.40 | NOK22.90 |
| June 2007 | NOK7.17 | NOK14.40 |
| May 2007 | NOK6.45 | NOK12.95 |
| April 2007 | NOK6 | NOK12.05 |
| March 2007 | NOK5.30 | NOK11.30 |
| February 2007 | NOK4.81 | NOK10.25 |
| January 2007 | NOK5.21 | NOK11.10 |
| December 2006 | NOK5.63 | NOK12 |
| November 2006 | NOK4.67 | NOK9.95 |
| October 2006 | NOK4.32 | NOK9.19 |
| September 2006 | NOK3.90 | NOK8.30 |
| August 2006 | NOK3.94 | NOK8.40 |
| July 2006 | NOK3.40 | NOK7.25 |
| June 2006 | NOK3.39 | NOK7.23 |
| May 2006 | NOK2.95 | NOK6.28 |
| April 2006 | NOK3.43 | NOK7.30 |
| March 2006 | NOK3.62 | NOK7.70 |
| February 2006 | NOK3.71 | NOK7.90 |
| January 2006 | NOK4.23 | NOK9 |
| December 2005 | NOK3.34 | NOK7.11 |
| November 2005 | NOK3.52 | NOK7.49 |
| October 2005 | NOK3.75 | NOK7.98 |
| September 2005 | NOK4.58 | NOK9.75 |
| August 2005 | NOK4.74 | NOK10.10 |
| July 2005 | NOK4.74 | NOK10.10 |
| June 2005 | NOK5.07 | NOK10.80 |
| May 2005 | NOK4.93 | NOK10.50 |
| April 2005 | NOK5.35 | NOK11.40 |
| March 2005 | NOK6.61 | NOK17.90 |
| February 2005 | NOK5.72 | NOK15.50 |
| January 2005 | NOK5.65 | NOK15.30 |
| December 2004 | NOK4.50 | NOK12.20 |
| November 2004 | NOK4.65 | NOK12.60 |
| October 2004 | NOK4.10 | NOK11.10 |
| September 2004 | NOK4.06 | NOK11 |
| August 2004 | NOK4.02 | NOK10.90 |
| July 2004 | NOK4.06 | NOK11 |
| June 2004 | NOK4.17 | NOK11.30 |
| May 2004 | NOK3.80 | NOK10.30 |
| April 2004 | NOK4.06 | NOK11 |
| March 2004 | NOK5.09 | NOK13.80 |
| February 2004 | NOK5.54 | NOK15 |
| January 2004 | NOK4.95 | NOK13.40 |
| December 2003 | NOK3.30 | NOK8.95 |
| November 2003 | NOK2.58 | NOK7 |
| October 2003 | NOK2.40 | NOK6.50 |
| September 2003 | NOK1.13 | NOK3.07 |
| August 2003 | NOK1.38 | NOK3.75 |
| July 2003 | NOK1.31 | NOK3.56 |
| June 2003 | NOK1.11 | NOK3.01 |
| May 2003 | NOK0.83 | NOK2.25 |
| April 2003 | NOK0.96 | NOK2.60 |
| March 2003 | NOK0.74 | NOK2.01 |
| February 2003 | NOK0.80 | NOK2.17 |
| January 2003 | NOK0.80 | NOK2.17 |
| December 2002 | NOK0.70 | NOK1.90 |
| November 2002 | NOK0.92 | NOK2.50 |
| October 2002 | NOK0.92 | NOK2.50 |
| September 2002 | NOK0.92 | NOK2.50 |
| August 2002 | NOK0.92 | NOK2.50 |
| July 2002 | NOK0.92 | NOK2.50 |
| June 2002 | NOK0.92 | NOK2.50 |
| May 2002 | NOK1.48 | NOK4 |
| April 2002 | NOK1.48 | NOK4 |
| March 2002 | NOK1.48 | NOK4 |
| February 2002 | NOK1.48 | NOK4 |
| January 2002 | NOK1.48 | NOK4 |
| December 2001 | NOK1.33 | NOK3.60 |
| November 2001 | NOK1.47 | NOK3.99 |
| October 2001 | NOK1.47 | NOK3.99 |
| September 2001 | NOK1.44 | NOK3.90 |
| August 2001 | NOK1.44 | NOK3.90 |
| July 2001 | NOK1.40 | NOK3.80 |
| June 2001 | NOK1.40 | NOK3.80 |
| May 2001 | NOK1.51 | NOK4.08 |
| April 2001 | NOK1.51 | NOK4.10 |
| March 2001 | NOK1.44 | NOK3.90 |
| February 2001 | NOK1.74 | NOK4.70 |
| January 2001 | NOK2.03 | NOK5.50 |
| December 2000 | NOK1.55 | NOK4.20 |
| November 2000 | NOK1.84 | NOK5 |
| October 2000 | NOK2.21 | NOK6 |
| September 2000 | NOK2.44 | NOK6.60 |
| August 2000 | NOK2.99 | NOK8.10 |
| July 2000 | NOK1.94 | NOK5.25 |
| June 2000 | NOK1.84 | NOK5 |
| May 2000 | NOK2.03 | NOK5.50 |
| April 2000 | NOK1.55 | NOK4.20 |
| March 2000 | NOK2.58 | NOK7.92 |
| February 2000 | NOK2.21 | NOK6.79 |
| January 2000 | NOK2.14 | NOK6.57 |
| December 1999 | NOK3.16 | NOK9.70 |
| November 1999 | NOK2.37 | NOK7.28 |
| October 1999 | NOK3.56 | NOK10.91 |
| September 1999 | NOK4.11 | NOK12.61 |
| August 1999 | NOK4.74 | NOK14.55 |
| July 1999 | NOK5.14 | NOK15.76 |
| June 1999 | NOK4.35 | NOK13.34 |
| May 1999 | NOK4.74 | NOK14.55 |
| April 1999 | NOK3.16 | NOK9.70 |
| March 1999 | NOK3.36 | NOK10.31 |
| February 1999 | NOK2.37 | NOK7.28 |
| January 1999 | NOK3.24 | NOK9.94 |
| December 1998 | NOK2.77 | NOK8.49 |
| November 1998 | NOK5.53 | NOK16.98 |
| October 1998 | NOK5.53 | NOK16.98 |
| September 1998 | NOK5.53 | NOK16.98 |
| August 1998 | NOK5.93 | NOK18.19 |
| July 1998 | NOK7.12 | NOK21.83 |
| June 1998 | NOK8.30 | NOK25.46 |
| May 1998 | NOK8.70 | NOK26.68 |
| April 1998 | NOK9.33 | NOK28.62 |
| March 1998 | NOK9.49 | NOK29.10 |
| February 1998 | NOK11.78 | NOK36.13 |
| January 1998 | NOK10.28 | NOK31.53 |
| December 1997 | NOK12.18 | NOK37.35 |
| November 1997 | NOK14.63 | NOK44.86 |
| October 1997 | NOK15.02 | NOK46.08 |
| September 1997 | NOK16.21 | NOK49.71 |
| August 1997 | NOK16.60 | NOK50.93 |
| July 1997 | NOK15.81 | NOK48.50 |
| June 1997 | NOK15.81 | NOK48.50 |
| May 1997 | NOK15.65 | NOK48.02 |
| April 1997 | NOK14.53 | NOK44.86 |
| March 1997 | NOK14.61 | NOK45.11 |
| February 1997 | NOK15.71 | NOK48.50 |
| January 1997 | NOK16.02 | NOK49.47 |
| December 1996 | NOK16.49 | NOK50.93 |
| November 1996 | NOK17.28 | NOK53.35 |
| October 1996 | NOK15.71 | NOK48.50 |
| September 1996 | NOK17.28 | NOK53.35 |
| August 1996 | NOK16.10 | NOK49.71 |
| July 1996 | NOK17.28 | NOK53.35 |
| June 1996 | NOK16.34 | NOK50.44 |
| May 1996 | NOK16.26 | NOK50.20 |
| April 1996 | NOK15.49 | NOK48.50 |
| March 1996 | NOK15.18 | NOK47.53 |
| February 1996 | NOK17.04 | NOK53.35 |
| January 1996 | NOK17.04 | NOK53.35 |
| December 1995 | NOK16.26 | NOK50.93 |
| November 1995 | NOK17.04 | NOK53.35 |
| October 1995 | NOK17.81 | NOK55.78 |
| September 1995 | NOK19.36 | NOK60.63 |
| August 1995 | NOK19.36 | NOK60.63 |
| July 1995 | NOK20.13 | NOK63.05 |
| June 1995 | NOK18.58 | NOK58.20 |
| May 1995 | NOK20.13 | NOK63.05 |
| April 1995 | NOK18.04 | NOK56.99 |
| March 1995 | NOK19.19 | NOK60.63 |
| February 1995 | NOK18.81 | NOK59.41 |
| January 1995 | NOK17.66 | NOK55.78 |
| December 1994 | NOK19.27 | NOK60.87 |
| November 1994 | NOK21.11 | NOK66.69 |
| October 1994 | NOK19.96 | NOK63.05 |
| September 1994 | NOK21.11 | NOK66.69 |
| August 1994 | NOK20.73 | NOK65.48 |
| July 1994 | NOK21.11 | NOK66.69 |
| June 1994 | NOK21.11 | NOK66.69 |
| May 1994 | NOK23.03 | NOK72.75 |
| April 1994 | NOK23.64 | NOK75.18 |
| March 1994 | NOK22.88 | NOK72.75 |
| February 1994 | NOK25.17 | NOK80.03 |
| January 1994 | NOK25.93 | NOK82.45 |
| December 1993 | NOK22.88 | NOK72.75 |
| November 1993 | NOK22.88 | NOK72.75 |
| October 1993 | NOK26.69 | NOK84.88 |
| September 1993 | NOK28.98 | NOK92.15 |
| August 1993 | NOK33.56 | NOK106.70 |
| July 1993 | NOK28.22 | NOK89.73 |
| June 1993 | NOK22.88 | NOK72.75 |
| May 1993 | NOK183.04 | NOK1,164.03 |
| April 1993 | NOK183.04 | NOK1,164.03 |
| March 1993 | NOK195.25 | NOK1,241.64 |
| February 1993 | NOK129.66 | NOK824.53 |
| January 1993 | NOK122.03 | NOK776.02 |
| December 1992 | NOK122.03 | NOK776.02 |
| November 1992 | NOK128.13 | NOK814.83 |
| October 1992 | NOK164.74 | NOK1,047.63 |
| September 1992 | NOK144.91 | NOK921.53 |
| July 1992 | NOK167.79 | NOK1,067.03 |
| June 1992 | NOK167.79 | NOK1,067.03 |
| May 1992 | NOK190.49 | NOK1,212.54 |
| April 1992 | NOK198.11 | NOK1,261.04 |
| March 1992 | NOK198.11 | NOK1,261.04 |
| February 1992 | NOK220.97 | NOK1,406.54 |
| January 1992 | NOK201.16 | NOK1,280.44 |
| December 1991 | NOK198.11 | NOK1,261.04 |
| November 1991 | NOK228.59 | NOK1,455.04 |
| October 1991 | NOK243.83 | NOK1,552.04 |
| September 1991 | NOK259.07 | NOK1,649.05 |
| August 1991 | NOK246.88 | NOK1,571.45 |
| July 1991 | NOK243.83 | NOK1,552.04 |
BELCO.OL
Price: NOK24.45
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 9.39%
Payout Ratio: 86.02%
Payout Ratio Range:
Dividend Per Share: 2.40 NOK
Earnings Per Share: 2.79 NOK
P/E Ratio: 6.95
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4