PT Global Digital Niaga Tbk ( BELI.JK) - Price History
Monthly price history for BELI.JK (PT Global Digital Niaga Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR268 | IDR268 |
| June 2026 | IDR268 | IDR268 |
| May 2026 | IDR338 | IDR338 |
| April 2026 | IDR372 | IDR372 |
| March 2026 | IDR414 | IDR414 |
| February 2026 | IDR424 | IDR424 |
| January 2026 | IDR462 | IDR462 |
| December 2025 | IDR492 | IDR492 |
| November 2025 | IDR460 | IDR460 |
| October 2025 | IDR378 | IDR378 |
| September 2025 | IDR360 | IDR360 |
| August 2025 | IDR368 | IDR368 |
| July 2025 | IDR390 | IDR390 |
| June 2025 | IDR400 | IDR400 |
| May 2025 | IDR406 | IDR406 |
| April 2025 | IDR410 | IDR410 |
| March 2025 | IDR448 | IDR448 |
| February 2025 | IDR450 | IDR450 |
| January 2025 | IDR450 | IDR450 |
| December 2024 | IDR450 | IDR450 |
| November 2024 | IDR450 | IDR450 |
| October 2024 | IDR450 | IDR450 |
| September 2024 | IDR450 | IDR450 |
| August 2024 | IDR450 | IDR450 |
| July 2024 | IDR452 | IDR452 |
| June 2024 | IDR466 | IDR466 |
| May 2024 | IDR454 | IDR454 |
| April 2024 | IDR472 | IDR472 |
| March 2024 | IDR476 | IDR476 |
| February 2024 | IDR476 | IDR476 |
| January 2024 | IDR480 | IDR480 |
| December 2023 | IDR482 | IDR482 |
| November 2023 | IDR476 | IDR476 |
| October 2023 | IDR454 | IDR454 |
| September 2023 | IDR452 | IDR452 |
| August 2023 | IDR452 | IDR452 |
| July 2023 | IDR454 | IDR454 |
| June 2023 | IDR456 | IDR456 |
| May 2023 | IDR456 | IDR456 |
| April 2023 | IDR458 | IDR458 |
| March 2023 | IDR462 | IDR462 |
| February 2023 | IDR456 | IDR456 |
| January 2023 | IDR460 | IDR460 |
| December 2022 | IDR470 | IDR470 |
| November 2022 | IDR484 | IDR484 |
BELI.JK
Price: IDR268
52 week price:
Earnings Per Share: -18.98 IDR
P/E Ratio: -21.81
Exchange: JKT
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 56.2 trillion