BELL FOOD GROUP N - Price History
Monthly price history for BELL.SW (BELL FOOD GROUP N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF277.50 | CHF277.50 |
| April 2024 | CHF266.50 | CHF266.50 |
| March 2024 | CHF266.54 | CHF270 |
| February 2024 | CHF260.13 | CHF263.50 |
| January 2024 | CHF250.26 | CHF253.50 |
| December 2023 | CHF250.75 | CHF254 |
| November 2023 | CHF270 | CHF273.50 |
| October 2023 | CHF266.54 | CHF270 |
| September 2023 | CHF269.51 | CHF273 |
| August 2023 | CHF263.58 | CHF267 |
| July 2023 | CHF254.20 | CHF257.50 |
| June 2023 | CHF251.24 | CHF254.50 |
| May 2023 | CHF262.10 | CHF265.50 |
| April 2023 | CHF279.38 | CHF283 |
| March 2023 | CHF273.02 | CHF280 |
| February 2023 | CHF267.17 | CHF274 |
| January 2023 | CHF234.01 | CHF240 |
| December 2022 | CHF232.06 | CHF238 |
| November 2022 | CHF247.18 | CHF253.50 |
| October 2022 | CHF237.91 | CHF244 |
| September 2022 | CHF211.10 | CHF216.50 |
| August 2022 | CHF249.13 | CHF255.50 |
| July 2022 | CHF247.66 | CHF254 |
| June 2022 | CHF246.20 | CHF252.50 |
| May 2022 | CHF245.23 | CHF251.50 |
| April 2022 | CHF259.36 | CHF266 |
| March 2022 | CHF265.70 | CHF272.50 |
| February 2022 | CHF264.23 | CHF274.50 |
| January 2022 | CHF269.52 | CHF280 |
| December 2021 | CHF281.07 | CHF292 |
| November 2021 | CHF281.07 | CHF292 |
| October 2021 | CHF283 | CHF294 |
| September 2021 | CHF279.15 | CHF290 |
| August 2021 | CHF274.34 | CHF285 |
| July 2021 | CHF268.56 | CHF279 |
| June 2021 | CHF272.89 | CHF283.50 |
| May 2021 | CHF273.85 | CHF284.50 |
| April 2021 | CHF274.34 | CHF285 |
| March 2021 | CHF272.41 | CHF283 |
| February 2021 | CHF254.63 | CHF267.50 |
| January 2021 | CHF232.74 | CHF244.50 |
| December 2020 | CHF227.02 | CHF238.50 |
| November 2020 | CHF241.78 | CHF254 |
| October 2020 | CHF221.31 | CHF232.50 |
| September 2020 | CHF225.12 | CHF236.50 |
| August 2020 | CHF221.31 | CHF232.50 |
| July 2020 | CHF222.74 | CHF234 |
| June 2020 | CHF228.45 | CHF240 |
| May 2020 | CHF218.93 | CHF230 |
| April 2020 | CHF232.01 | CHF246.50 |
| March 2020 | CHF236.24 | CHF251 |
| February 2020 | CHF234.36 | CHF249 |
| January 2020 | CHF236.71 | CHF251.50 |
| December 2019 | CHF246.60 | CHF262 |
| November 2019 | CHF256.95 | CHF273 |
| October 2019 | CHF255.06 | CHF271 |
| September 2019 | CHF255.06 | CHF271 |
| August 2019 | CHF233.89 | CHF248.50 |
| July 2019 | CHF250.36 | CHF266 |
| June 2019 | CHF254.60 | CHF270.50 |
| May 2019 | CHF277.65 | CHF295 |
| April 2019 | CHF275.77 | CHF293 |
| March 2019 | CHF265.07 | CHF287 |
| February 2019 | CHF272.46 | CHF295 |
| January 2019 | CHF287.70 | CHF311.50 |
| December 2018 | CHF281.70 | CHF305 |
| November 2018 | CHF292.32 | CHF316.50 |
| October 2018 | CHF291.86 | CHF316 |
| September 2018 | CHF288.16 | CHF312 |
| August 2018 | CHF278 | CHF301 |
| July 2018 | CHF267.38 | CHF289.50 |
| June 2018 | CHF293.24 | CHF317.50 |
| May 2018 | CHF305.71 | CHF331 |
| April 2018 | CHF314.84 | CHF390 |
| March 2018 | CHF291.31 | CHF368.50 |
| February 2018 | CHF313.44 | CHF396.50 |
| January 2018 | CHF353.36 | CHF447 |
| December 2017 | CHF339.53 | CHF429.50 |
| November 2017 | CHF339.92 | CHF430 |
| October 2017 | CHF340.52 | CHF430.75 |
| September 2017 | CHF355.73 | CHF450 |
| August 2017 | CHF347.83 | CHF440 |
| July 2017 | CHF351.78 | CHF445 |
| June 2017 | CHF362.65 | CHF458.75 |
| May 2017 | CHF344.67 | CHF436 |
| April 2017 | CHF337.75 | CHF427.25 |
| March 2017 | CHF323.24 | CHF416 |
| February 2017 | CHF343.06 | CHF441.50 |
| January 2017 | CHF324.02 | CHF417 |
| December 2016 | CHF340.92 | CHF438.75 |
| November 2016 | CHF320.53 | CHF412.50 |
| October 2016 | CHF329.27 | CHF423.75 |
| September 2016 | CHF330.24 | CHF425 |
| August 2016 | CHF323.63 | CHF416.50 |
| July 2016 | CHF296.63 | CHF381.75 |
| June 2016 | CHF285.36 | CHF367.25 |
| May 2016 | CHF300.32 | CHF386.50 |
| April 2016 | CHF295.27 | CHF380 |
| March 2016 | CHF291.52 | CHF3,825 |
| February 2016 | CHF294.03 | CHF3,858 |
| January 2016 | CHF274.37 | CHF3,600 |
| December 2015 | CHF258.36 | CHF3,390 |
| November 2015 | CHF240.07 | CHF3,150 |
| October 2015 | CHF207 | CHF2,716 |
| September 2015 | CHF206.92 | CHF2,715 |
| August 2015 | CHF184.97 | CHF2,427 |
| July 2015 | CHF190.54 | CHF2,500 |
| June 2015 | CHF190.54 | CHF2,500 |
| May 2015 | CHF189.39 | CHF2,485 |
| April 2015 | CHF190.54 | CHF2,500 |
| March 2015 | CHF185.99 | CHF2,505 |
| February 2015 | CHF175.82 | CHF2,368 |
| January 2015 | CHF164.90 | CHF2,221 |
| December 2014 | CHF181.76 | CHF2,448 |
| November 2014 | CHF163.35 | CHF2,200 |
| October 2014 | CHF164.76 | CHF2,219 |
| September 2014 | CHF159.63 | CHF2,150 |
| August 2014 | CHF176.34 | CHF2,375 |
| July 2014 | CHF173.89 | CHF2,342 |
| June 2014 | CHF184.14 | CHF2,480 |
| May 2014 | CHF182.20 | CHF2,454 |
| April 2014 | CHF179.75 | CHF2,421 |
| March 2014 | CHF175.70 | CHF2,424 |
| February 2014 | CHF175.77 | CHF2,425 |
| January 2014 | CHF167.15 | CHF2,306 |
| December 2013 | CHF167.87 | CHF2,316 |
| November 2013 | CHF164.68 | CHF2,272 |
| October 2013 | CHF160.91 | CHF2,220 |
| September 2013 | CHF161.64 | CHF2,230 |
| August 2013 | CHF156.56 | CHF2,160 |
| July 2013 | CHF153.52 | CHF2,118 |
| June 2013 | CHF153.52 | CHF2,118 |
| May 2013 | CHF159.39 | CHF2,199 |
| April 2013 | CHF163.45 | CHF2,255 |
| March 2013 | CHF156.57 | CHF2,220 |
| February 2013 | CHF160.10 | CHF2,270 |
| January 2013 | CHF151.35 | CHF2,146 |
| December 2012 | CHF141.41 | CHF2,005 |
| November 2012 | CHF140.99 | CHF1,999 |
| October 2012 | CHF139.65 | CHF1,980 |
| September 2012 | CHF140.92 | CHF1,998 |
| August 2012 | CHF134.64 | CHF1,909 |
| July 2012 | CHF133.86 | CHF1,898 |
| June 2012 | CHF130.83 | CHF1,855 |
| May 2012 | CHF127.23 | CHF1,804 |
| April 2012 | CHF133.65 | CHF1,895 |
| March 2012 | CHF127.15 | CHF1,861 |
| February 2012 | CHF131.18 | CHF1,920 |
| January 2012 | CHF117.86 | CHF1,725 |
| December 2011 | CHF120.39 | CHF1,762 |
| November 2011 | CHF120.25 | CHF1,760 |
| October 2011 | CHF122.98 | CHF1,800 |
| September 2011 | CHF124.83 | CHF1,827 |
| August 2011 | CHF123.46 | CHF1,807 |
| July 2011 | CHF136.65 | CHF2,000 |
| June 2011 | CHF140.06 | CHF2,050 |
| May 2011 | CHF153.05 | CHF2,240 |
| April 2011 | CHF151.68 | CHF2,220 |
| March 2011 | CHF141.58 | CHF2,120 |
| February 2011 | CHF128.83 | CHF1,929 |
| January 2011 | CHF126.56 | CHF1,895 |
| December 2010 | CHF117.94 | CHF1,766 |
| November 2010 | CHF112.87 | CHF1,690 |
| October 2010 | CHF107.66 | CHF1,612 |
| September 2010 | CHF106.86 | CHF1,600 |
| August 2010 | CHF110.80 | CHF1,659 |
| July 2010 | CHF110.20 | CHF1,650 |
| June 2010 | CHF101.71 | CHF1,523 |
| May 2010 | CHF105.19 | CHF1,575 |
| April 2010 | CHF107.86 | CHF1,615 |
| March 2010 | CHF105.92 | CHF1,625 |
| February 2010 | CHF103.96 | CHF1,595 |
| January 2010 | CHF105.72 | CHF1,622 |
| December 2009 | CHF101.10 | CHF1,551 |
| November 2009 | CHF101.68 | CHF1,560 |
| October 2009 | CHF102.99 | CHF1,580 |
| September 2009 | CHF100.96 | CHF1,549 |
| August 2009 | CHF106.24 | CHF1,630 |
| July 2009 | CHF105.92 | CHF1,625 |
| June 2009 | CHF101.03 | CHF1,550 |
| May 2009 | CHF91.25 | CHF1,400 |
| April 2009 | CHF88.65 | CHF1,360 |
| March 2009 | CHF87.02 | CHF1,375 |
| February 2009 | CHF91.38 | CHF1,444 |
| January 2009 | CHF91.76 | CHF1,450 |
| December 2008 | CHF82.27 | CHF1,300 |
| November 2008 | CHF76.58 | CHF1,210 |
| October 2008 | CHF79.17 | CHF1,251 |
| September 2008 | CHF107.52 | CHF1,699 |
| August 2008 | CHF107.14 | CHF1,693 |
| July 2008 | CHF112.52 | CHF1,778 |
| June 2008 | CHF120.18 | CHF1,899 |
| May 2008 | CHF118.98 | CHF1,880 |
| April 2008 | CHF118.53 | CHF1,873 |
| March 2008 | CHF111.48 | CHF1,800 |
| February 2008 | CHF117.62 | CHF1,899 |
| January 2008 | CHF112.10 | CHF1,810 |
| December 2007 | CHF119.23 | CHF1,925 |
| November 2007 | CHF113.65 | CHF1,835 |
| October 2007 | CHF123.25 | CHF1,990 |
| September 2007 | CHF116.44 | CHF1,880 |
| August 2007 | CHF117.68 | CHF1,900 |
| July 2007 | CHF124.74 | CHF2,014 |
| June 2007 | CHF117.68 | CHF1,900 |
| May 2007 | CHF130.07 | CHF2,100 |
| April 2007 | CHF112.72 | CHF1,820 |
| March 2007 | CHF105.95 | CHF1,742 |
| February 2007 | CHF100.90 | CHF1,659 |
| January 2007 | CHF92.94 | CHF1,528 |
| December 2006 | CHF85.76 | CHF1,410 |
| November 2006 | CHF85.09 | CHF1,399 |
| October 2006 | CHF80.22 | CHF1,319 |
| September 2006 | CHF73.29 | CHF1,205 |
| August 2006 | CHF70.86 | CHF1,165 |
| July 2006 | CHF70.55 | CHF1,160 |
| June 2006 | CHF69.88 | CHF1,149 |
| May 2006 | CHF63.50 | CHF1,044 |
| April 2006 | CHF62.16 | CHF1,022 |
| March 2006 | CHF59.35 | CHF1,005 |
| February 2006 | CHF60.83 | CHF1,030 |
| January 2006 | CHF59.82 | CHF1,013 |
| December 2005 | CHF58.58 | CHF992 |
| November 2005 | CHF56.40 | CHF955 |
| October 2005 | CHF56.10 | CHF950 |
| September 2005 | CHF59.06 | CHF1,000 |
| August 2005 | CHF61.36 | CHF1,039 |
| July 2005 | CHF61.18 | CHF1,036 |
| June 2005 | CHF64.96 | CHF1,100 |
| May 2005 | CHF66.32 | CHF1,123 |
| April 2005 | CHF63.49 | CHF1,075 |
| March 2005 | CHF65.91 | CHF1,147 |
| February 2005 | CHF65.22 | CHF1,135 |
| January 2005 | CHF65.74 | CHF1,144 |
| December 2004 | CHF59.18 | CHF1,030 |
| November 2004 | CHF58.61 | CHF1,020 |
| October 2004 | CHF60.05 | CHF1,045 |
| September 2004 | CHF62.29 | CHF1,084 |
| August 2004 | CHF64.64 | CHF1,125 |
| July 2004 | CHF61.77 | CHF1,075 |
| June 2004 | CHF74.70 | CHF1,300 |
| May 2004 | CHF70.39 | CHF1,225 |
| April 2004 | CHF64.70 | CHF1,126 |
| March 2004 | CHF57.09 | CHF1,022 |
| February 2004 | CHF52.23 | CHF935 |
| January 2004 | CHF50.55 | CHF905 |
| December 2003 | CHF46.31 | CHF829 |
| November 2003 | CHF44.46 | CHF796 |
| October 2003 | CHF44.13 | CHF790 |
| September 2003 | CHF42.57 | CHF762 |
| August 2003 | CHF42.73 | CHF765 |
| July 2003 | CHF42.01 | CHF752 |
| June 2003 | CHF41.39 | CHF765 |
| May 2003 | CHF40.95 | CHF757 |
| April 2003 | CHF40.25 | CHF744 |
| March 2003 | CHF38.95 | CHF720 |
| February 2003 | CHF38.36 | CHF709 |
| January 2003 | CHF39.49 | CHF730 |
| December 2002 | CHF38.14 | CHF705 |
| November 2002 | CHF38.95 | CHF720 |
| October 2002 | CHF36.36 | CHF672 |
| September 2002 | CHF39.76 | CHF735 |
| August 2002 | CHF37.65 | CHF696 |
| July 2002 | CHF35.98 | CHF665 |
| June 2002 | CHF35.61 | CHF668 |
| May 2002 | CHF38.39 | CHF720 |
| April 2002 | CHF34.28 | CHF643 |
| March 2002 | CHF30.07 | CHF573 |
| February 2002 | CHF29.39 | CHF560 |
| January 2002 | CHF29.13 | CHF555 |
| December 2001 | CHF27.82 | CHF530 |
| November 2001 | CHF27.55 | CHF525 |
| October 2001 | CHF26.24 | CHF500 |
| September 2001 | CHF24.93 | CHF475 |
| August 2001 | CHF26.29 | CHF501 |
| July 2001 | CHF26.24 | CHF500 |
| June 2001 | CHF24.16 | CHF470 |
| May 2001 | CHF24.90 | CHF484.50 |
| April 2001 | CHF22.62 | CHF440 |
| March 2001 | CHF20.49 | CHF406 |
| February 2001 | CHF20.69 | CHF410 |
| January 2001 | CHF21.70 | CHF430 |
| December 2000 | CHF22 | CHF436 |
| November 2000 | CHF23.97 | CHF475 |
| October 2000 | CHF23.47 | CHF465 |
| September 2000 | CHF24.63 | CHF488 |
| August 2000 | CHF25.18 | CHF499 |
| July 2000 | CHF27.70 | CHF549 |
| June 2000 | CHF27.50 | CHF545 |
| May 2000 | CHF27.76 | CHF550 |
| April 2000 | CHF29.10 | CHF585 |
| March 2000 | CHF27.86 | CHF560 |
| February 2000 | CHF29.75 | CHF598 |
| January 2000 | CHF31.84 | CHF640 |
| December 1999 | CHF31.29 | CHF629 |
| November 1999 | CHF30.29 | CHF609 |
| October 1999 | CHF30.84 | CHF620 |
| September 1999 | CHF30.34 | CHF610 |
| August 1999 | CHF32.63 | CHF656 |
| July 1999 | CHF29.75 | CHF598 |
| June 1999 | CHF29.85 | CHF600 |
| May 1999 | CHF27.86 | CHF560 |
| April 1999 | CHF28.01 | CHF563 |
| March 1999 | CHF27.51 | CHF560 |
| February 1999 | CHF25.50 | CHF519 |
| January 1999 | CHF23.58 | CHF480 |
| December 1998 | CHF25.54 | CHF520 |
| November 1998 | CHF27.51 | CHF560 |
| October 1998 | CHF26.04 | CHF530 |
| September 1998 | CHF25.10 | CHF511 |
| August 1998 | CHF28.25 | CHF575 |
| July 1998 | CHF30.90 | CHF629 |
| June 1998 | CHF32.42 | CHF660 |
| May 1998 | CHF33.65 | CHF685 |
| April 1998 | CHF33.60 | CHF684 |
| March 1998 | CHF34.67 | CHF712 |
| February 1998 | CHF27.27 | CHF560 |
| January 1998 | CHF25.32 | CHF520 |
| December 1997 | CHF24.11 | CHF495 |
| November 1997 | CHF23.86 | CHF490 |
| October 1997 | CHF22.64 | CHF465 |
| September 1997 | CHF25.32 | CHF520 |
| August 1997 | CHF25.32 | CHF520 |
| July 1997 | CHF24.35 | CHF500 |
| June 1997 | CHF26.20 | CHF538 |
| May 1997 | CHF24.59 | CHF505 |
| April 1997 | CHF25.08 | CHF515 |
| March 1997 | CHF24.11 | CHF500 |
| February 1997 | CHF24.59 | CHF510 |
| January 1997 | CHF24.35 | CHF505 |
| December 1996 | CHF19.72 | CHF409 |
| November 1996 | CHF19.29 | CHF400 |
| October 1996 | CHF16.39 | CHF340 |
| September 1996 | CHF17.79 | CHF369 |
| August 1996 | CHF17.12 | CHF355 |
| July 1996 | CHF14.95 | CHF310 |
| June 1996 | CHF15.43 | CHF320 |
| May 1996 | CHF16.39 | CHF340 |
| April 1996 | CHF15.55 | CHF3,625 |
| March 1996 | CHF14.58 | CHF3,400 |
| February 1996 | CHF15.87 | CHF3,700 |
| January 1996 | CHF12.44 | CHF2,900 |
| December 1995 | CHF10.72 | CHF2,500 |
| November 1995 | CHF11.15 | CHF2,600 |
| October 1995 | CHF11.15 | CHF2,600 |
| September 1995 | CHF11.80 | CHF2,750 |
| August 1995 | CHF9.99 | CHF2,330 |
| June 1995 | CHF10.30 | CHF17.04 |
| May 1995 | CHF10.62 | CHF17.57 |
| April 1995 | CHF6.08 | CHF10.05 |
BELL.SW
Price: CHF277.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 16.96%
Payout Ratio Range:
Dividend Per Share: 3.50 CHF
Earnings Per Share: 20.64 CHF
P/E Ratio: 12.23
Exchange: EBS
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: -10.86%
DGR5: -10.78%
DGR10: -2.36%
DGR20: 22.86%