BELUGA ( BELU.BR) - Price History
Monthly price history for BELU.BR (BELUGA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €0.06 | €0.06 |
| July 2026 | €0.06 | €0.06 |
| September 2022 | €2.78 | €2.78 |
| August 2022 | €3 | €3 |
| July 2022 | €2.64 | €2.64 |
| June 2022 | €3 | €3 |
| May 2022 | €2.52 | €2.52 |
| April 2022 | €2.52 | €2.52 |
| March 2022 | €2.54 | €2.54 |
| February 2022 | €2.78 | €2.78 |
| January 2022 | €2.78 | €2.78 |
| December 2021 | €2.48 | €2.48 |
| November 2021 | €2.52 | €2.52 |
| October 2021 | €2.56 | €2.56 |
| September 2021 | €2.60 | €2.60 |
| August 2021 | €2.60 | €2.60 |
| July 2021 | €2.58 | €2.58 |
| June 2021 | €2.70 | €2.70 |
| May 2021 | €2.70 | €2.70 |
| April 2021 | €3.19 | €3.30 |
| March 2021 | €2.80 | €2.90 |
| February 2021 | €2.80 | €2.90 |
| January 2021 | €1.91 | €1.98 |
| December 2020 | €2.80 | €2.90 |
| November 2020 | €2.53 | €2.62 |
| October 2020 | €2.59 | €2.68 |
| September 2020 | €2.69 | €2.78 |
| August 2020 | €2.63 | €2.72 |
| July 2020 | €2.13 | €2.20 |
| June 2020 | €2.88 | €2.98 |
| May 2020 | €2.84 | €2.94 |
| April 2020 | €2.69 | €3 |
| March 2020 | €2.45 | €2.74 |
| February 2020 | €2.61 | €2.92 |
| January 2020 | €2.56 | €2.86 |
| December 2019 | €2.56 | €2.86 |
| November 2019 | €2.60 | €2.90 |
| October 2019 | €2.76 | €3.08 |
| September 2019 | €2.33 | €2.60 |
| August 2019 | €2.47 | €2.76 |
| July 2019 | €2.24 | €2.50 |
| June 2019 | €2.42 | €2.70 |
| May 2019 | €1.70 | €1.90 |
| April 2019 | €1.43 | €1.60 |
| March 2019 | €1.18 | €1.32 |
| February 2019 | €1.18 | €1.32 |
| January 2019 | €1.25 | €1.40 |
| December 2018 | €1.13 | €1.26 |
| November 2018 | €1.07 | €1.20 |
| October 2018 | €1.23 | €1.37 |
| September 2018 | €1.12 | €1.25 |
| August 2018 | €1.16 | €1.30 |
| July 2018 | €1.12 | €1.25 |
| June 2018 | €1.13 | €1.26 |
| May 2018 | €1.13 | €1.26 |
| April 2018 | €1.24 | €1.39 |
| March 2018 | €1.24 | €1.39 |
| February 2018 | €1.17 | €1.31 |
| January 2018 | €1.22 | €1.36 |
| December 2017 | €1.17 | €1.31 |
| November 2017 | €1.17 | €1.31 |
| October 2017 | €1.17 | €1.31 |
| September 2017 | €1.24 | €1.38 |
| August 2017 | €1.14 | €1.27 |
| July 2017 | €1.14 | €1.27 |
| June 2017 | €1.19 | €1.33 |
| May 2017 | €1.27 | €1.42 |
| April 2017 | €1.23 | €1.37 |
| March 2017 | €1.24 | €1.39 |
| February 2017 | €1.16 | €1.30 |
| January 2017 | €1.04 | €1.16 |
| December 2016 | €1.06 | €1.18 |
| November 2016 | €1.12 | €1.25 |
| October 2016 | €1.29 | €1.44 |
| September 2016 | €1.08 | €1.21 |
| August 2016 | €1.08 | €1.21 |
| July 2016 | €1.07 | €1.20 |
| June 2016 | €1.08 | €1.21 |
| May 2016 | €1.05 | €1.17 |
| April 2016 | €1.04 | €1.16 |
| March 2016 | €1.02 | €1.14 |
| February 2016 | €0.91 | €1.02 |
| January 2016 | €1.03 | €1.15 |
| December 2015 | €1.24 | €1.39 |
| November 2015 | €1.07 | €1.19 |
| October 2015 | €1.07 | €1.19 |
| September 2015 | €1.24 | €1.39 |
| August 2015 | €1.11 | €1.24 |
| July 2015 | €1.07 | €1.20 |
| June 2015 | €1.31 | €1.46 |
| May 2015 | €1.37 | €1.53 |
| April 2015 | €1.48 | €1.65 |
| March 2015 | €1.38 | €1.54 |
| February 2015 | €1.42 | €1.59 |
| January 2015 | €1.41 | €1.58 |
| December 2014 | €1.46 | €1.63 |
| November 2014 | €1.61 | €1.80 |
| October 2014 | €1.47 | €1.64 |
| September 2014 | €1.62 | €1.81 |
| August 2014 | €1.77 | €1.98 |
| July 2014 | €1.76 | €1.97 |
| June 2014 | €1.93 | €2.15 |
| May 2014 | €1.79 | €2 |
| April 2014 | €2.03 | €2.30 |
| March 2014 | €1.88 | €2.13 |
| February 2014 | €2.20 | €2.50 |
| January 2014 | €2.13 | €2.42 |
| December 2013 | €2.06 | €2.33 |
| November 2013 | €2.03 | €2.30 |
| October 2013 | €2.20 | €2.50 |
| September 2013 | €2.16 | €2.45 |
| August 2013 | €2.25 | €2.55 |
| July 2013 | €2.30 | €2.61 |
| June 2013 | €2.36 | €2.68 |
| May 2013 | €2.37 | €2.69 |
| April 2013 | €2.55 | €3 |
| March 2013 | €2.26 | €2.66 |
| February 2013 | €2.26 | €2.66 |
| January 2013 | €2.28 | €2.68 |
| December 2012 | €2.46 | €2.90 |
| November 2012 | €2.46 | €2.90 |
| October 2012 | €2.46 | €2.90 |
| September 2012 | €2.43 | €2.86 |
| August 2012 | €2.56 | €3.01 |
| July 2012 | €2.55 | €3 |
| June 2012 | €2.28 | €2.68 |
| May 2012 | €2.17 | €2.55 |
| April 2012 | €1.98 | €2.43 |
| March 2012 | €2.19 | €2.68 |
| February 2012 | €1.92 | €2.35 |
| January 2012 | €2 | €2.45 |
| December 2011 | €2.04 | €2.50 |
| November 2011 | €2.04 | €2.50 |
| October 2011 | €2.61 | €3.20 |
| September 2011 | €2.61 | €3.20 |
| August 2011 | €2.65 | €3.25 |
| July 2011 | €2.65 | €3.25 |
| May 2011 | €2.92 | €3.58 |
| April 2011 | €3.14 | €3.96 |
| March 2011 | €3.14 | €3.96 |
| February 2011 | €3.14 | €3.96 |
| January 2011 | €3.43 | €4.33 |
| December 2010 | €3.57 | €4.50 |
| November 2010 | €2.73 | €3.44 |
| October 2010 | €2.92 | €3.68 |
| September 2010 | €2.97 | €3.75 |
| August 2010 | €2.97 | €3.75 |
| July 2010 | €3.01 | €3.80 |
| June 2010 | €2.98 | €3.76 |
| May 2010 | €2.79 | €3.52 |
| April 2010 | €2.94 | €3.81 |
| March 2010 | €2.70 | €3.50 |
| February 2010 | €3.08 | €4 |
| January 2010 | €2.55 | €3.31 |
| December 2009 | €2.46 | €3.19 |
| November 2009 | €2.50 | €3.24 |
| October 2009 | €2.27 | €2.95 |
| September 2009 | €2.43 | €3.15 |
| August 2009 | €2.20 | €2.85 |
| July 2009 | €2.33 | €3.03 |
| June 2009 | €2.33 | €3.02 |
| May 2009 | €2.32 | €3.01 |
| April 2009 | €2.17 | €2.90 |
| March 2009 | €2.24 | €3 |
| February 2009 | €2.24 | €3 |
| January 2009 | €2.24 | €3 |
| December 2008 | €2.24 | €3 |
| November 2008 | €2.24 | €3 |
| October 2008 | €2.54 | €3.40 |
| September 2008 | €3.20 | €4.40 |
| August 2008 | €3.12 | €4.29 |
| July 2008 | €2.83 | €3.90 |
| June 2008 | €2.83 | €3.90 |
| May 2008 | €2.91 | €4.01 |
| April 2008 | €3.05 | €4.20 |
| March 2008 | €2.69 | €3.71 |
| February 2008 | €2.52 | €3.47 |
| January 2008 | €2.45 | €3.38 |
| December 2007 | €2.18 | €3 |
| November 2007 | €2.25 | €3.10 |
| October 2007 | €2.54 | €3.50 |
| September 2007 | €2.69 | €3.70 |
| August 2007 | €2.65 | €3.65 |
| July 2007 | €2.58 | €3.55 |
| June 2007 | €2.59 | €3.56 |
| May 2007 | €2.54 | €3.50 |
| April 2007 | €2.54 | €3.50 |
| March 2007 | €2.56 | €3.53 |
| February 2007 | €2.59 | €3.57 |
| January 2007 | €2.56 | €3.53 |
| December 2006 | €2.61 | €3.60 |
| November 2006 | €2.58 | €3.55 |
| October 2006 | €2.69 | €3.71 |
| September 2006 | €2.90 | €4 |
| August 2006 | €2.98 | €4.10 |
| July 2006 | €2.90 | €4 |
| June 2006 | €2.72 | €3.75 |
| May 2006 | €7.60 | €10.46 |
| April 2006 | €7.63 | €10.51 |
| March 2006 | €7.26 | €10 |
| February 2006 | €7.19 | €9.90 |
| January 2006 | €5.95 | €8.20 |
| December 2005 | €5.79 | €7.98 |
| November 2005 | €6.03 | €8.30 |
| October 2005 | €5.88 | €8.10 |
| September 2005 | €5.79 | €7.98 |
| August 2005 | €5.70 | €7.85 |
| July 2005 | €5.48 | €7.55 |
| June 2005 | €5.63 | €7.76 |
| May 2005 | €5.88 | €8.10 |
| April 2005 | €5.63 | €7.76 |
| March 2005 | €5.66 | €7.80 |
| February 2005 | €5.82 | €8.02 |
| January 2005 | €5.82 | €8.02 |
| December 2004 | €5.85 | €8.05 |
| November 2004 | €6.17 | €8.50 |
| October 2004 | €5.46 | €7.52 |
| September 2004 | €5.66 | €7.80 |
| August 2004 | €5.46 | €7.52 |
| July 2004 | €5.77 | €7.94 |
| June 2004 | €6.19 | €8.53 |
| May 2004 | €5.22 | €7.19 |
| April 2004 | €4.79 | €6.60 |
| March 2004 | €4.65 | €6.41 |
| February 2004 | €4.88 | €6.72 |
| January 2004 | €4.72 | €6.50 |
| December 2003 | €4.65 | €6.40 |
| November 2003 | €4.18 | €5.76 |
| October 2003 | €4.36 | €6 |
| September 2003 | €4.36 | €6 |
| August 2003 | €4.32 | €5.95 |
| July 2003 | €3.86 | €5.32 |
| June 2003 | €4.32 | €5.95 |
| May 2003 | €4.35 | €5.99 |
| April 2003 | €4.40 | €6.06 |
| March 2003 | €4.60 | €6.33 |
| February 2003 | €5.08 | €7 |
| January 2003 | €4.76 | €6.55 |
| December 2002 | €5.16 | €7.10 |
| November 2002 | €5.13 | €7.07 |
| October 2002 | €4.91 | €6.76 |
| September 2002 | €5.66 | €7.80 |
| August 2002 | €5.23 | €7.20 |
| July 2002 | €5.66 | €7.80 |
| June 2002 | €5.81 | €8 |
| May 2002 | €6.03 | €8.31 |
| April 2002 | €5.81 | €8 |
| March 2002 | €5.96 | €8.21 |
| February 2002 | €5.95 | €8.20 |
| January 2002 | €6.54 | €9 |
| December 2001 | €5.88 | €8.10 |
| November 2001 | €5.81 | €8 |
| October 2001 | €6.23 | €8.58 |
| September 2001 | €4.76 | €6.56 |
| August 2001 | €5.44 | €7.49 |
| July 2001 | €5.67 | €7.81 |
| June 2001 | €6.28 | €8.65 |
| May 2001 | €6.06 | €8.35 |
| April 2001 | €5.95 | €8.20 |
| March 2001 | €5.52 | €7.60 |
| February 2001 | €5.52 | €7.60 |
| January 2001 | €6.39 | €8.80 |
| December 2000 | €6.32 | €8.70 |
| November 2000 | €6.35 | €8.75 |
| October 2000 | €6.97 | €9.60 |
| September 2000 | €7.99 | €11 |
| August 2000 | €7.77 | €10.70 |
| July 2000 | €7.62 | €10.50 |
| June 2000 | €7.62 | €10.50 |
| May 2000 | €7.99 | €11 |
| April 2000 | €8.71 | €12 |
| March 2000 | €9.44 | €13 |
| February 2000 | €10.89 | €15 |
| January 2000 | €9.80 | €13.50 |
| December 1999 | €7.84 | €10.80 |
| November 1999 | €7.08 | €9.75 |
| October 1999 | €5.95 | €8.20 |
| September 1999 | €7.41 | €10.20 |
| August 1999 | €7.26 | €10 |
| July 1999 | €7.99 | €11 |
| June 1999 | €8.35 | €11.50 |
| May 1999 | €8.71 | €12 |
| April 1999 | €9.80 | €13.50 |
| March 1999 | €7.65 | €10.54 |
| February 1999 | €10.31 | €14.20 |
| January 1999 | €11.18 | €15.40 |
| December 1998 | €464.74 | €640 |
| November 1998 | €501.05 | €690 |
| October 1998 | €537.36 | €740 |
| September 1998 | €521.38 | €718 |
| August 1998 | €617.23 | €850 |
| July 1998 | €697.11 | €960 |
| June 1998 | €798.77 | €1,100 |
| May 1998 | €631.76 | €870 |
| April 1998 | €930.94 | €1,282 |
| March 1998 | €688.40 | €948 |
| February 1998 | €450.22 | €620 |
| January 1998 | €528.64 | €728 |
| December 1997 | €246.89 | €340 |
| November 1997 | €275.21 | €379 |
| October 1997 | €275.94 | €380 |
| September 1997 | €217.85 | €300 |
| August 1997 | €228.74 | €315 |
| July 1997 | €239.63 | €330 |
| June 1997 | €247.62 | €341 |
| May 1997 | €155.40 | €214 |
| April 1997 | €141.60 | €195 |
| March 1997 | €172.10 | €237 |
| February 1997 | €190.25 | €262 |
| December 1996 | €232.37 | €320 |
| November 1996 | €204.78 | €282 |
| October 1996 | €204.78 | €282 |
| July 1996 | €204.78 | €282 |
| April 1996 | €214.22 | €295 |
| March 1996 | €225.11 | €310 |
| February 1996 | €229.47 | €316 |
| January 1996 | €199.69 | €275 |
| December 1995 | €198.24 | €273 |
| November 1995 | €198.24 | €273 |
| October 1995 | €198.24 | €273 |
| September 1995 | €197.52 | €272 |
| August 1995 | €218.57 | €301 |
| July 1995 | €229.47 | €316 |
| June 1995 | €241.08 | €332 |
| February 1995 | €266.50 | €367 |
| January 1995 | €310.07 | €427 |
| December 1994 | €365.98 | €504 |
| November 1994 | €377.60 | €520 |
| October 1994 | €363.08 | €500 |
| August 1994 | €365.98 | €504 |
| July 1994 | €402.29 | €554 |
| June 1994 | €441.50 | €608 |
| May 1994 | €472 | €650 |
| April 1994 | €486.53 | €670 |
| March 1994 | €506.86 | €698 |
| February 1994 | €445.86 | €614 |
| January 1994 | €519.93 | €716 |
| November 1993 | €477.81 | €658 |
| October 1993 | €431.34 | €594 |
| September 1993 | €501.05 | €690 |
| August 1993 | €551.88 | €760 |
| July 1993 | €551.88 | €760 |
| June 1993 | €579.47 | €798 |
| May 1993 | €518.48 | €714 |
| April 1993 | €493.79 | €680 |
| March 1993 | €580.93 | €800 |
| February 1993 | €458.93 | €632 |
| January 1993 | €557.69 | €768 |
| December 1992 | €617.23 | €850 |
| November 1992 | €717.44 | €988 |
| October 1992 | €704.37 | €970 |
| September 1992 | €762.47 | €1,050 |
| July 1992 | €849.61 | €1,170 |
| June 1992 | €920.77 | €1,268 |
| May 1992 | €806.04 | €1,110 |
| April 1992 | €762.47 | €1,050 |
| March 1992 | €753.75 | €1,038 |
| January 1992 | €958.53 | €1,320 |
| September 1991 | €1,003.55 | €1,382 |
| August 1991 | €1,007.91 | €1,388 |
| July 1991 | €1,080.52 | €1,488 |
| June 1991 | €763.92 | €1,052 |
| May 1991 | €763.92 | €1,052 |
| April 1991 | €1,016.62 | €1,400 |
| March 1991 | €944.01 | €1,300 |
| February 1991 | €929.48 | €1,280 |
| January 1991 | €944.01 | €1,300 |
| December 1990 | €944.01 | €1,300 |
| November 1990 | €1,299.82 | €1,790 |
| October 1990 | €1,187.27 | €1,635 |
| September 1990 | €1,372.44 | €1,890 |
| August 1990 | €1,169.12 | €1,610 |
| July 1990 | €1,103.76 | €1,520 |
| June 1990 | €1,016.62 | €1,400 |
| May 1990 | €784.25 | €1,080 |
| April 1990 | €811.85 | €1,118 |
| March 1990 | €798.77 | €1,100 |
| February 1990 | €885.91 | €1,220 |
| January 1990 | €885.91 | €1,220 |
| December 1989 | €871.39 | €1,200 |
| November 1989 | €893.17 | €1,230 |
| October 1989 | €772.63 | €1,064 |
| September 1989 | €804.58 | €1,108 |
| August 1989 | €835.08 | €1,150 |
| July 1989 | €726.16 | €1,000 |
| June 1989 | €798.77 | €1,100 |
| May 1989 | €705.83 | €972 |
| April 1989 | €822.01 | €1,132 |
| March 1989 | €774.09 | €1,066 |
| February 1989 | €798.77 | €1,100 |
| January 1989 | €718.90 | €990 |
| December 1988 | €527.19 | €726 |
| November 1988 | €445.86 | €614 |
| September 1988 | €447.31 | €616 |
| August 1988 | €434.24 | €598 |
| July 1988 | €450.22 | €620 |
| June 1988 | €431.34 | €594 |
| May 1988 | €450.22 | €620 |
| March 1988 | €442.96 | €610 |
| February 1988 | €442.96 | €610 |
| January 1988 | €457.48 | €630 |
| December 1987 | €464.74 | €640 |
| November 1987 | €551.88 | €760 |
| October 1987 | €530.10 | €730 |
| September 1987 | €639.02 | €880 |
| August 1987 | €639.02 | €880 |
| July 1987 | €688.40 | €948 |
| June 1987 | €457.48 | €630 |
| May 1987 | €550.43 | €758 |
| April 1987 | €599.81 | €826 |
| February 1987 | €262.87 | €362 |
| January 1987 | €270.13 | €372 |