NovaBev Group PJSC - Price History
Stock symbol BELU.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BELU.ME (NovaBev Group PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB2,520 | RUB2,520 |
| December 2023 | RUB2,520 | RUB2,520 |
| November 2023 | RUB2,520 | RUB2,520 |
| May 2022 | RUB2,560 | RUB2,560 |
| April 2022 | RUB2,381 | RUB2,381 |
| March 2022 | RUB2,692 | RUB2,692 |
| February 2022 | RUB1,915 | RUB1,915 |
| January 2022 | RUB3,266 | RUB3,266 |
| December 2021 | RUB3,350 | RUB3,350 |
| November 2021 | RUB3,408 | RUB3,408 |
| October 2021 | RUB3,950 | RUB3,950 |
| September 2021 | RUB3,213.24 | RUB3,286 |
| August 2021 | RUB3,305.16 | RUB3,380 |
| July 2021 | RUB2,596.21 | RUB2,655 |
| June 2021 | RUB2,702.80 | RUB2,764 |
| May 2021 | RUB3,588.74 | RUB3,670 |
| April 2021 | RUB3,394.62 | RUB3,560 |
| March 2021 | RUB3,718.83 | RUB3,900 |
| February 2021 | RUB1,959.54 | RUB2,055 |
| January 2021 | RUB1,596.24 | RUB1,674 |
| December 2020 | RUB1,330.20 | RUB1,395 |
| November 2020 | RUB1,237.70 | RUB1,298 |
| October 2020 | RUB1,140.44 | RUB1,196 |
| September 2020 | RUB1,208.85 | RUB1,278 |
| August 2020 | RUB1,246.69 | RUB1,318 |
| July 2020 | RUB1,251.42 | RUB1,323 |
| June 2020 | RUB1,267.50 | RUB1,340 |
| May 2020 | RUB1,191.02 | RUB1,290 |
| April 2020 | RUB1,372.90 | RUB1,487 |
| March 2020 | RUB1,015.60 | RUB1,100 |
| February 2020 | RUB944.51 | RUB1,023 |
| January 2020 | RUB924.19 | RUB1,001 |
| December 2019 | RUB682.30 | RUB739 |
| November 2019 | RUB629.67 | RUB682 |
| October 2019 | RUB599.20 | RUB649 |
| September 2019 | RUB609.36 | RUB660 |
| August 2019 | RUB456.10 | RUB494 |
| July 2019 | RUB457.02 | RUB495 |
| June 2019 | RUB463.48 | RUB502 |
| May 2019 | RUB443.17 | RUB480 |
| April 2019 | RUB434.86 | RUB471 |
| March 2019 | RUB438.55 | RUB475 |
| February 2019 | RUB467.18 | RUB506 |
| January 2019 | RUB415.47 | RUB450 |
| December 2018 | RUB367.46 | RUB398 |
| November 2018 | RUB424.70 | RUB460 |
| October 2018 | RUB553.96 | RUB600 |
| September 2018 | RUB581.66 | RUB630 |
| August 2018 | RUB579.81 | RUB628 |
| July 2018 | RUB618.59 | RUB670 |
| June 2018 | RUB627.82 | RUB680 |
| May 2018 | RUB660.14 | RUB715 |
| April 2018 | RUB583.51 | RUB632 |
| March 2018 | RUB577.97 | RUB626 |
| February 2018 | RUB572.43 | RUB620 |
| January 2018 | RUB586.28 | RUB635 |
| December 2017 | RUB595.51 | RUB645 |
| November 2017 | RUB581.66 | RUB630 |
| October 2017 | RUB589.97 | RUB639 |
| September 2017 | RUB567.81 | RUB615 |
| August 2017 | RUB563.20 | RUB610 |
| July 2017 | RUB555.81 | RUB602 |
| June 2017 | RUB545.65 | RUB591 |
| May 2017 | RUB553.96 | RUB600 |
| April 2017 | RUB567.81 | RUB615 |
| March 2017 | RUB542.88 | RUB588 |
| February 2017 | RUB553.96 | RUB600 |
| January 2017 | RUB574.28 | RUB622 |
| December 2016 | RUB577.97 | RUB626 |
| November 2016 | RUB575.20 | RUB623 |
| October 2016 | RUB612.13 | RUB663 |
| September 2016 | RUB613.05 | RUB664 |
| August 2016 | RUB527.19 | RUB571 |
| July 2016 | RUB358.23 | RUB388 |
| June 2016 | RUB364.69 | RUB395 |
| May 2016 | RUB396.08 | RUB429 |
| April 2016 | RUB407.16 | RUB441 |
| March 2016 | RUB392.39 | RUB425 |
| February 2016 | RUB433.94 | RUB470 |
| January 2016 | RUB415.47 | RUB450 |
| December 2015 | RUB444.09 | RUB481 |
| November 2015 | RUB471.79 | RUB511 |
| October 2015 | RUB492.10 | RUB533 |
| September 2015 | RUB503.18 | RUB545 |
| August 2015 | RUB498.57 | RUB540 |
| July 2015 | RUB531.80 | RUB576 |
| June 2015 | RUB453.33 | RUB491 |
| May 2015 | RUB423.78 | RUB459 |
| April 2015 | RUB453.33 | RUB491 |
| March 2015 | RUB424.70 | RUB460 |
| February 2015 | RUB485.64 | RUB526 |
| January 2015 | RUB469.94 | RUB509 |
| December 2014 | RUB527.19 | RUB571 |
| November 2014 | RUB470.87 | RUB510 |
| October 2014 | RUB482.87 | RUB523 |
| September 2014 | RUB455.91 | RUB493.80 |
| August 2014 | RUB487.86 | RUB528.40 |
| July 2014 | RUB526.36 | RUB570.10 |
| June 2014 | RUB515.18 | RUB558 |
| May 2014 | RUB549.35 | RUB595 |
| April 2014 | RUB532.27 | RUB576.50 |
| March 2014 | RUB481.30 | RUB521.30 |
| February 2014 | RUB498.66 | RUB540.10 |
| January 2014 | RUB581.66 | RUB630 |
| December 2013 | RUB692.45 | RUB750 |
| November 2013 | RUB683.22 | RUB740 |
| October 2013 | RUB590.71 | RUB639.80 |
| September 2013 | RUB450.46 | RUB487.90 |
| August 2013 | RUB456.65 | RUB494.60 |
| July 2013 | RUB470.96 | RUB510.10 |
| June 2013 | RUB512.42 | RUB555 |
| May 2013 | RUB429.41 | RUB465.10 |
| April 2013 | RUB442.89 | RUB479.70 |
| March 2013 | RUB461.64 | RUB500 |
| February 2013 | RUB515.18 | RUB558 |
| January 2013 | RUB453.51 | RUB491.20 |
| December 2012 | RUB412.61 | RUB446.90 |
| November 2012 | RUB427.57 | RUB463.10 |
| October 2012 | RUB452.22 | RUB489.80 |
| September 2012 | RUB425.90 | RUB461.30 |
| August 2012 | RUB439.57 | RUB476.10 |
| July 2012 | RUB446.86 | RUB484 |
| June 2012 | RUB452.40 | RUB490 |
| May 2012 | RUB461.54 | RUB499.90 |
| April 2012 | RUB450 | RUB487.40 |
| March 2012 | RUB529.96 | RUB574 |
| February 2012 | RUB634.20 | RUB686.90 |
| January 2012 | RUB529.03 | RUB573 |
| December 2011 | RUB423.50 | RUB458.70 |
| November 2011 | RUB573.81 | RUB621.50 |
| October 2011 | RUB651.37 | RUB705.50 |
| September 2011 | RUB547.96 | RUB593.50 |
| August 2011 | RUB869.44 | RUB941.70 |
| July 2011 | RUB1,133.96 | RUB1,228.20 |
| June 2011 | RUB877.11 | RUB950 |
| May 2011 | RUB955.59 | RUB1,035 |
| April 2011 | RUB1,083 | RUB1,173 |
| March 2011 | RUB1,034.99 | RUB1,121 |
| February 2011 | RUB1,140.23 | RUB1,234.99 |
| January 2011 | RUB1,329.50 | RUB1,439.99 |
| December 2010 | RUB1,361.82 | RUB1,475 |
| November 2010 | RUB1,117.14 | RUB1,209.98 |
| October 2010 | RUB1,011.42 | RUB1,095.47 |
| September 2010 | RUB1,107.92 | RUB1,200 |
| August 2010 | RUB987.88 | RUB1,069.98 |
| July 2010 | RUB1,019.28 | RUB1,103.99 |
| June 2010 | RUB894.61 | RUB968.96 |
| May 2010 | RUB876.17 | RUB948.98 |
| April 2010 | RUB923.27 | RUB1,000 |
| March 2010 | RUB826.33 | RUB895 |
BELU.ME
Price: RUB2,520
52 week price:
Dividend Yield: 33.00%
Forward Dividend Yield: 10.71%
Payout Ratio: 54.35%
Payout Ratio Range:
Dividend Per Share: 270.00 RUB
Earnings Per Share: 496.74 RUB
P/E Ratio: 8.53
Exchange: MCX
Market Capitalization: 32.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1