BROOKFIELD RENEWABLE LP PREF SE - Price History
Monthly price history for BEP-PM.TO (BROOKFIELD RENEWABLE LP PREF SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.66 | CA$20.66 |
| April 2024 | CA$19.78 | CA$19.78 |
| March 2024 | CA$19.92 | CA$19.92 |
| February 2024 | CA$19.14 | CA$19.14 |
| January 2024 | CA$19.54 | CA$19.54 |
| December 2023 | CA$18.09 | CA$18.45 |
| November 2023 | CA$18.14 | CA$18.50 |
| October 2023 | CA$16.11 | CA$16.43 |
| September 2023 | CA$18.14 | CA$18.50 |
| August 2023 | CA$17.30 | CA$17.65 |
| July 2023 | CA$19.45 | CA$19.84 |
| June 2023 | CA$19.60 | CA$19.99 |
| May 2023 | CA$20.17 | CA$20.57 |
| April 2023 | CA$21.42 | CA$21.85 |
| March 2023 | CA$21.64 | CA$22.40 |
| February 2023 | CA$22.18 | CA$22.95 |
| January 2023 | CA$22.03 | CA$22.80 |
| December 2022 | CA$20.55 | CA$21.57 |
| November 2022 | CA$20.17 | CA$21.17 |
| October 2022 | CA$20.40 | CA$21.41 |
| September 2022 | CA$20.18 | CA$21.49 |
| August 2022 | CA$22.60 | CA$24.07 |
| July 2022 | CA$22.42 | CA$23.88 |
| June 2022 | CA$21.92 | CA$23.66 |
| May 2022 | CA$22.57 | CA$24.36 |
| April 2022 | CA$22.15 | CA$23.90 |
| March 2022 | CA$23.19 | CA$25.34 |
| February 2022 | CA$22.72 | CA$24.83 |
| January 2022 | CA$23.20 | CA$25.35 |
| December 2021 | CA$23.16 | CA$25.62 |
| November 2021 | CA$22.96 | CA$25.40 |
| October 2021 | CA$23.14 | CA$25.60 |
| September 2021 | CA$23.13 | CA$25.90 |
| August 2021 | CA$22.98 | CA$25.73 |
| July 2021 | CA$22.77 | CA$25.50 |
| June 2021 | CA$22.58 | CA$25.60 |
| May 2021 | CA$22.73 | CA$25.77 |
| April 2021 | CA$22.05 | CA$25 |
| March 2021 | CA$21.88 | CA$25.12 |
| February 2021 | CA$21.74 | CA$24.95 |
| January 2021 | CA$21.52 | CA$24.70 |
| December 2020 | CA$20.83 | CA$24.22 |
| November 2020 | CA$20.63 | CA$23.98 |
| October 2020 | CA$18.71 | CA$21.75 |
| September 2020 | CA$19.06 | CA$22.47 |
| August 2020 | CA$18.35 | CA$21.63 |
| July 2020 | CA$17.97 | CA$21.18 |
| June 2020 | CA$17.62 | CA$21.08 |
| May 2020 | CA$16.47 | CA$19.70 |
| April 2020 | CA$16.13 | CA$19.30 |
| March 2020 | CA$14.72 | CA$17.89 |
| February 2020 | CA$18.64 | CA$22.66 |
| January 2020 | CA$18.76 | CA$22.80 |
| December 2019 | CA$18.81 | CA$23.17 |
| November 2019 | CA$18.38 | CA$22.64 |
| October 2019 | CA$18.46 | CA$22.74 |
| September 2019 | CA$18.01 | CA$22.50 |
| August 2019 | CA$17.49 | CA$21.85 |
| July 2019 | CA$17.21 | CA$21.50 |
| June 2019 | CA$16.86 | CA$21.38 |
| May 2019 | CA$16.35 | CA$20.73 |
| April 2019 | CA$16.17 | CA$20.50 |
| March 2019 | CA$16.50 | CA$21.24 |
| February 2019 | CA$16.86 | CA$21.70 |
| January 2019 | CA$16.28 | CA$20.95 |
| December 2018 | CA$16.30 | CA$21.28 |
| November 2018 | CA$16.35 | CA$21.35 |
| October 2018 | CA$17.70 | CA$23.10 |
| September 2018 | CA$18.61 | CA$24.60 |
| August 2018 | CA$18.97 | CA$25.08 |
| July 2018 | CA$18.90 | CA$24.98 |
| June 2018 | CA$18.41 | CA$24.65 |
| May 2018 | CA$18.38 | CA$24.60 |
| April 2018 | CA$18.59 | CA$24.89 |
| March 2018 | CA$18.53 | CA$25.16 |
| February 2018 | CA$18.48 | CA$25.09 |
| January 2018 | CA$18.44 | CA$25.04 |
BEP-PM.TO
Price: CA$20.66
Dividend Yield: 0.07%
Forward Dividend Yield: 7.32%
Payout Ratio: -228.82%
Dividend Per Share: 1.51 CAD
Earnings Per Share: -0.66 CAD
P/E Ratio: -29
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 13.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7