Get 20% lifetime commission for referring investors to digrin.com
here.
BHANSALI ENG POLYM - Price History
Monthly price history for BEPL.NS (BHANSALI ENG POLYM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹99 | ₹99 |
| April 2024 | ₹101.20 | ₹101.20 |
| March 2024 | ₹89.35 | ₹89.35 |
| February 2024 | ₹95.45 | ₹95.45 |
| January 2024 | ₹105.48 | ₹106.50 |
| December 2023 | ₹99.84 | ₹100.80 |
| November 2023 | ₹90.53 | ₹91.40 |
| October 2023 | ₹85.27 | ₹87.10 |
| September 2023 | ₹86.20 | ₹88.05 |
| August 2023 | ₹91.14 | ₹93.10 |
| July 2023 | ₹84.24 | ₹86.05 |
| June 2023 | ₹84.85 | ₹131.50 |
| May 2023 | ₹91.40 | ₹155.36 |
| April 2023 | ₹59.36 | ₹100.90 |
| March 2023 | ₹57.65 | ₹98 |
| February 2023 | ₹60.69 | ₹103.16 |
| January 2023 | ₹63.16 | ₹107.36 |
| December 2022 | ₹63.07 | ₹107.20 |
| November 2022 | ₹65.90 | ₹112 |
| October 2022 | ₹64.36 | ₹109.40 |
| September 2022 | ₹68 | ₹116.66 |
| August 2022 | ₹74.24 | ₹127.35 |
| July 2022 | ₹63.81 | ₹109.46 |
| June 2022 | ₹61.59 | ₹106.65 |
| May 2022 | ₹64.52 | ₹114.56 |
| April 2022 | ₹70.80 | ₹125.70 |
| March 2022 | ₹71.48 | ₹126.90 |
| February 2022 | ₹72.74 | ₹129.15 |
| January 2022 | ₹77.58 | ₹137.74 |
| December 2021 | ₹93.26 | ₹166.80 |
| November 2021 | ₹90.47 | ₹161.80 |
| October 2021 | ₹99.22 | ₹177.45 |
| September 2021 | ₹103.17 | ₹185.50 |
| August 2021 | ₹102.28 | ₹183.90 |
| July 2021 | ₹104.44 | ₹187.80 |
| June 2021 | ₹98.08 | ₹176.36 |
| May 2021 | ₹87.96 | ₹159.04 |
| April 2021 | ₹87.85 | ₹158.85 |
| March 2021 | ₹77.51 | ₹140.14 |
| February 2021 | ₹79.86 | ₹144.40 |
| January 2021 | ₹79.14 | ₹143.10 |
| December 2020 | ₹80.78 | ₹146.06 |
| November 2020 | ₹66.37 | ₹120 |
| October 2020 | ₹45.49 | ₹82.24 |
| September 2020 | ₹40.13 | ₹72.56 |
| August 2020 | ₹32.48 | ₹59.20 |
| July 2020 | ₹23.54 | ₹42.90 |
| June 2020 | ₹25.26 | ₹46.05 |
| May 2020 | ₹20 | ₹36.45 |
| April 2020 | ₹21.07 | ₹38.40 |
| March 2020 | ₹15.82 | ₹28.84 |
| February 2020 | ₹22.57 | ₹41.14 |
| January 2020 | ₹27.40 | ₹49.95 |
| December 2019 | ₹28.53 | ₹52 |
| November 2019 | ₹25.95 | ₹47.30 |
| October 2019 | ₹30.04 | ₹54.75 |
| September 2019 | ₹31.93 | ₹58.20 |
| August 2019 | ₹29.33 | ₹53.90 |
| July 2019 | ₹30.37 | ₹55.80 |
| June 2019 | ₹34.26 | ₹62.96 |
| May 2019 | ₹38.42 | ₹70.60 |
| April 2019 | ₹38.86 | ₹71.40 |
| March 2019 | ₹40.79 | ₹74.96 |
| February 2019 | ₹34.72 | ₹63.80 |
| January 2019 | ₹37.30 | ₹68.55 |
| December 2018 | ₹48.10 | ₹88.40 |
| November 2018 | ₹40.38 | ₹74.20 |
| October 2018 | ₹45 | ₹82.70 |
| September 2018 | ₹62.04 | ₹114 |
| August 2018 | ₹70.78 | ₹130.35 |
| July 2018 | ₹78.33 | ₹144.26 |
| June 2018 | ₹77.70 | ₹143.40 |
| May 2018 | ₹78.78 | ₹145.40 |
| April 2018 | ₹103.52 | ₹191.06 |
| March 2018 | ₹92.43 | ₹170.60 |
| February 2018 | ₹94.95 | ₹175.24 |
| January 2018 | ₹91.82 | ₹169.46 |
| December 2017 | ₹101.84 | ₹187.95 |
| November 2017 | ₹104.30 | ₹192.50 |
| October 2017 | ₹75.56 | ₹139.46 |
| September 2017 | ₹44.21 | ₹81.60 |
| August 2017 | ₹46.33 | ₹85.50 |
| July 2017 | ₹39.74 | ₹73.35 |
| June 2017 | ₹36.52 | ₹67.60 |
| May 2017 | ₹21.58 | ₹39.94 |
| April 2017 | ₹21.26 | ₹39.34 |
| March 2017 | ₹18.74 | ₹34.70 |
| February 2017 | ₹12.91 | ₹23.90 |
| January 2017 | ₹12.70 | ₹23.50 |
| December 2016 | ₹12.08 | ₹22.35 |
| November 2016 | ₹12.46 | ₹23.06 |
| October 2016 | ₹15.26 | ₹28.24 |
| September 2016 | ₹10.92 | ₹20.20 |
| August 2016 | ₹11.05 | ₹20.55 |
| July 2016 | ₹11.56 | ₹21.50 |
| June 2016 | ₹10.67 | ₹19.84 |
| May 2016 | ₹10.73 | ₹19.95 |
| April 2016 | ₹10.16 | ₹18.90 |
| March 2016 | ₹9.62 | ₹17.90 |
| February 2016 | ₹8.61 | ₹16 |
| January 2016 | ₹10.86 | ₹20.20 |
| December 2015 | ₹13.71 | ₹25.50 |
| November 2015 | ₹12.80 | ₹23.80 |
| October 2015 | ₹12.45 | ₹23.14 |
| September 2015 | ₹7.85 | ₹14.60 |
| August 2015 | ₹8.01 | ₹15 |
| July 2015 | ₹8.47 | ₹15.86 |
| June 2015 | ₹10.09 | ₹18.90 |
| May 2015 | ₹9.83 | ₹18.40 |
| April 2015 | ₹9.69 | ₹18.15 |
| March 2015 | ₹11.75 | ₹22 |
| February 2015 | ₹9.67 | ₹18.10 |
| January 2015 | ₹9.21 | ₹17.25 |
| December 2014 | ₹7.77 | ₹14.55 |
| November 2014 | ₹7.47 | ₹14 |
| October 2014 | ₹8.09 | ₹15.15 |
| September 2014 | ₹8.92 | ₹16.70 |
| August 2014 | ₹9.03 | ₹17 |
| July 2014 | ₹10.28 | ₹19.35 |
| June 2014 | ₹10.14 | ₹19.10 |
| May 2014 | ₹9.62 | ₹18.10 |
| April 2014 | ₹6.91 | ₹13 |
| March 2014 | ₹6.72 | ₹12.64 |
| February 2014 | ₹6.19 | ₹11.66 |
| January 2014 | ₹7.11 | ₹13.40 |
| December 2013 | ₹7.86 | ₹14.80 |
| November 2013 | ₹7.38 | ₹13.90 |
| October 2013 | ₹9.48 | ₹17.85 |
| September 2013 | ₹9.22 | ₹17.36 |
| August 2013 | ₹9.96 | ₹18.86 |
| July 2013 | ₹10.48 | ₹19.84 |
| June 2013 | ₹11.35 | ₹21.50 |
| May 2013 | ₹10.51 | ₹19.90 |
| April 2013 | ₹11.09 | ₹21 |
| March 2013 | ₹7.84 | ₹14.85 |
| February 2013 | ₹7.76 | ₹14.70 |
| January 2013 | ₹7.66 | ₹14.50 |
| December 2012 | ₹7.87 | ₹14.90 |
| November 2012 | ₹7.98 | ₹15.10 |
| October 2012 | ₹8.14 | ₹15.40 |
| September 2012 | ₹9.09 | ₹17.20 |
| August 2012 | ₹9.19 | ₹17.50 |
| July 2012 | ₹10.24 | ₹19.50 |
| June 2012 | ₹9.82 | ₹18.70 |
| May 2012 | ₹10.24 | ₹19.50 |
| April 2012 | ₹11.03 | ₹21 |
| March 2012 | ₹12.84 | ₹24.45 |
| February 2012 | ₹12.18 | ₹23.20 |
| January 2012 | ₹12.07 | ₹23 |
| December 2011 | ₹10.77 | ₹20.50 |
| November 2011 | ₹11.05 | ₹21.04 |
| October 2011 | ₹12.60 | ₹24 |
| September 2011 | ₹12.89 | ₹24.56 |
| August 2011 | ₹16.37 | ₹31.30 |
| July 2011 | ₹15.82 | ₹30.26 |
| June 2011 | ₹15.92 | ₹30.45 |
| May 2011 | ₹17.20 | ₹32.90 |
| April 2011 | ₹16.73 | ₹32 |
| March 2011 | ₹16.73 | ₹32 |
| February 2011 | ₹18.88 | ₹36.10 |
| January 2011 | ₹19.51 | ₹37.30 |
| December 2010 | ₹20.16 | ₹38.55 |
| November 2010 | ₹20.58 | ₹39.34 |
| October 2010 | ₹21.42 | ₹40.95 |
| September 2010 | ₹21.65 | ₹41.40 |
| August 2010 | ₹18.85 | ₹36.04 |
| July 2010 | ₹20.29 | ₹38.80 |
| June 2010 | ₹15.74 | ₹30.10 |
| May 2010 | ₹16.65 | ₹31.84 |
| April 2010 | ₹9.08 | ₹17.36 |
| March 2010 | ₹9.20 | ₹17.60 |
| February 2010 | ₹9.67 | ₹18.50 |
| January 2010 | ₹10.02 | ₹19.16 |
| December 2009 | ₹10.46 | ₹20 |
| November 2009 | ₹8 | ₹15.30 |
| October 2009 | ₹6.28 | ₹12 |
| September 2009 | ₹6.75 | ₹12.90 |
| August 2009 | ₹6.04 | ₹11.55 |
| July 2009 | ₹6.69 | ₹12.80 |
| June 2009 | ₹6.49 | ₹12.40 |
| May 2009 | ₹7.84 | ₹15 |
| April 2009 | ₹6.49 | ₹12.40 |
| March 2009 | ₹5.36 | ₹10.24 |
| February 2009 | ₹5.23 | ₹10 |
| January 2009 | ₹4.78 | ₹9.15 |
| December 2008 | ₹4.71 | ₹9 |
| November 2008 | ₹5.08 | ₹9.70 |
| October 2008 | ₹5.23 | ₹10 |
| September 2008 | ₹6.59 | ₹12.60 |
| August 2008 | ₹7.32 | ₹14.10 |
| July 2008 | ₹7.34 | ₹14.14 |
| June 2008 | ₹7.14 | ₹13.76 |
| May 2008 | ₹9.09 | ₹17.50 |
| April 2008 | ₹10.04 | ₹19.35 |
| March 2008 | ₹8.82 | ₹17 |
| February 2008 | ₹11.35 | ₹21.86 |
| January 2008 | ₹13 | ₹25.05 |
| December 2007 | ₹15.78 | ₹30.40 |
| November 2007 | ₹15.60 | ₹30.04 |
| October 2007 | ₹18.84 | ₹36.30 |
| September 2007 | ₹16.10 | ₹31 |
| August 2007 | ₹13.71 | ₹26.50 |
| July 2007 | ₹10.88 | ₹21.04 |
| June 2007 | ₹10.08 | ₹19.50 |
| May 2007 | ₹10.39 | ₹20.10 |
| April 2007 | ₹12.12 | ₹23.44 |
| March 2007 | ₹10.37 | ₹20.06 |
| February 2007 | ₹10.68 | ₹20.66 |
| January 2007 | ₹12.39 | ₹23.96 |
| December 2006 | ₹13.55 | ₹26.20 |
| November 2006 | ₹14.79 | ₹28.60 |
| October 2006 | ₹14.58 | ₹28.20 |
| September 2006 | ₹13.09 | ₹25.30 |
| August 2006 | ₹14.30 | ₹27.75 |
| July 2006 | ₹13.42 | ₹26.06 |
| June 2006 | ₹15.68 | ₹30.45 |
| May 2006 | ₹13.99 | ₹27.15 |
| April 2006 | ₹16.48 | ₹32 |
| March 2006 | ₹16.15 | ₹31.35 |
| February 2006 | ₹18.41 | ₹35.74 |
| January 2006 | ₹17.05 | ₹33.10 |
| December 2005 | ₹12.60 | ₹24.45 |
| November 2005 | ₹15.20 | ₹29.50 |
| October 2005 | ₹13.39 | ₹26 |
| September 2005 | ₹16.69 | ₹32.40 |
| August 2005 | ₹18.70 | ₹36.30 |
| July 2005 | ₹20.61 | ₹40 |
| June 2005 | ₹21.33 | ₹41.50 |
| May 2005 | ₹18.27 | ₹35.55 |
| April 2005 | ₹18.19 | ₹35.40 |
| March 2005 | ₹16.65 | ₹32.40 |
| May 2000 | ₹8,141.54 | ₹109,500 |
| April 2000 | ₹8,364.59 | ₹112,500 |
| March 2000 | ₹8,922.23 | ₹120,000 |
| February 2000 | ₹10,037.51 | ₹135,000 |
| January 2000 | ₹10,037.51 | ₹135,000 |
| December 1999 | ₹11,208.55 | ₹150,750 |
| November 1999 | ₹12,714.18 | ₹171,000 |
| October 1999 | ₹11,264.32 | ₹151,500 |
| September 1999 | ₹11,431.61 | ₹153,750 |
| August 1999 | ₹12,268.07 | ₹165,000 |
| July 1999 | ₹11,208.55 | ₹150,750 |
| June 1999 | ₹8,699.17 | ₹117,000 |
| May 1999 | ₹8,141.54 | ₹109,500 |
| April 1999 | ₹7,249.31 | ₹97,500 |
| March 1999 | ₹8,085.77 | ₹108,750 |
| February 1999 | ₹8,922.23 | ₹120,000 |
| January 1999 | ₹9,424.11 | ₹126,750 |
| December 1998 | ₹8,141.54 | ₹109,500 |
| November 1998 | ₹9,702.92 | ₹130,500 |
| October 1998 | ₹8,364.59 | ₹112,500 |
| September 1998 | ₹9,201.05 | ₹123,750 |
| August 1998 | ₹13,383.34 | ₹180,000 |
| July 1998 | ₹6,691.67 | ₹90,000 |
| June 1998 | ₹15,613.90 | ₹210,000 |
| May 1998 | ₹7,918.48 | ₹106,500 |
| April 1998 | ₹9,479.87 | ₹127,500 |
| March 1998 | ₹12,491.12 | ₹168,000 |
| February 1998 | ₹15,335.08 | ₹206,250 |
| January 1998 | ₹15,056.26 | ₹202,500 |
| December 1997 | ₹12,323.83 | ₹165,750 |
| November 1997 | ₹13,494.87 | ₹181,500 |
| October 1997 | ₹14,498.62 | ₹195,000 |
| September 1997 | ₹13,104.53 | ₹176,250 |
| August 1997 | ₹15,112.03 | ₹203,250 |
| July 1997 | ₹11,989.25 | ₹161,250 |
| June 1997 | ₹7,695.42 | ₹103,500 |
| May 1997 | ₹8,085.77 | ₹108,750 |
| April 1997 | ₹7,974.24 | ₹107,250 |
| March 1997 | ₹10,037.51 | ₹135,000 |
| February 1997 | ₹10,037.51 | ₹135,000 |
| January 1997 | ₹11,933.48 | ₹160,500 |
| December 1996 | ₹10,427.86 | ₹140,250 |
| November 1996 | ₹11,989.25 | ₹161,250 |
| October 1996 | ₹12,546.89 | ₹168,750 |
| September 1996 | ₹11,487.37 | ₹154,500 |
| August 1996 | ₹12,491.12 | ₹168,000 |
| July 1996 | ₹16,617.65 | ₹223,500 |
| June 1996 | ₹14,554.39 | ₹195,750 |
| May 1996 | ₹16,729.18 | ₹225,000 |
| April 1996 | ₹17,900.22 | ₹240,750 |
| March 1996 | ₹17,844.46 | ₹240,000 |
| February 1996 | ₹22,138.28 | ₹297,750 |
| January 1996 | ₹18,736.68 | ₹252,000 |
| December 1995 | ₹19,740.43 | ₹265,500 |
| November 1995 | ₹22,026.76 | ₹296,250 |
| October 1995 | ₹22,026.76 | ₹296,250 |
| September 1995 | ₹23,699.67 | ₹318,750 |
| August 1995 | ₹23,420.85 | ₹315,000 |
| July 1995 | ₹24,536.13 | ₹330,000 |
| June 1995 | ₹28,997.25 | ₹390,000 |
| May 1995 | ₹28,160.79 | ₹378,750 |
BEPL.NS
Price: ₹99
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 65.04%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 6.15 INR
P/E Ratio: 17.13
Exchange: NSI
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 26.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%