BEWi ASA ( BEWI.OL) - Price History
Monthly price history for BEWI.OL (BEWi ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NOK17.90 | NOK17.90 |
| June 2026 | NOK17.90 | NOK17.90 |
| May 2026 | NOK19.32 | NOK19.32 |
| April 2026 | NOK13.88 | NOK13.88 |
| March 2026 | NOK13.96 | NOK13.96 |
| February 2026 | NOK16.06 | NOK16.06 |
| January 2026 | NOK16.60 | NOK16.60 |
| December 2025 | NOK18.76 | NOK18.76 |
| November 2025 | NOK17 | NOK17 |
| October 2025 | NOK17.46 | NOK17.46 |
| September 2025 | NOK16.92 | NOK16.92 |
| August 2025 | NOK18.84 | NOK18.84 |
| July 2025 | NOK22.25 | NOK22.25 |
| June 2025 | NOK22.40 | NOK22.40 |
| May 2025 | NOK22 | NOK22 |
| April 2025 | NOK21.70 | NOK21.70 |
| March 2025 | NOK23 | NOK23 |
| February 2025 | NOK25.55 | NOK25.55 |
| January 2025 | NOK27.75 | NOK27.75 |
| December 2024 | NOK26.60 | NOK26.60 |
| November 2024 | NOK23.20 | NOK23.20 |
| October 2024 | NOK25.65 | NOK25.65 |
| September 2024 | NOK28.50 | NOK28.50 |
| August 2024 | NOK27.55 | NOK27.55 |
| July 2024 | NOK28.30 | NOK28.30 |
| June 2024 | NOK24.25 | NOK24.25 |
| May 2024 | NOK28.30 | NOK28.30 |
| April 2024 | NOK29.40 | NOK29.40 |
| March 2024 | NOK32.65 | NOK32.65 |
| February 2024 | NOK27 | NOK27 |
| January 2024 | NOK23.35 | NOK23.35 |
| December 2023 | NOK25.70 | NOK25.70 |
| November 2023 | NOK19.24 | NOK19.24 |
| October 2023 | NOK20.80 | NOK20.80 |
| September 2023 | NOK29.80 | NOK29.80 |
| August 2023 | NOK31.90 | NOK31.90 |
| July 2023 | NOK41.05 | NOK41.05 |
| June 2023 | NOK40.30 | NOK40.30 |
| May 2023 | NOK48.45 | NOK48.45 |
| April 2023 | NOK41.90 | NOK41.90 |
| March 2023 | NOK43.80 | NOK43.80 |
| February 2023 | NOK42.10 | NOK42.10 |
| January 2023 | NOK51.90 | NOK51.90 |
| December 2022 | NOK45.90 | NOK45.90 |
| November 2022 | NOK46.90 | NOK46.90 |
| October 2022 | NOK47.98 | NOK49.10 |
| September 2022 | NOK45.34 | NOK46.40 |
| August 2022 | NOK55.11 | NOK56.40 |
| July 2022 | NOK66.54 | NOK68.10 |
| June 2022 | NOK54.43 | NOK55.70 |
| May 2022 | NOK75.79 | NOK78.70 |
| April 2022 | NOK69.82 | NOK72.50 |
| March 2022 | NOK66.84 | NOK69.40 |
| February 2022 | NOK63.76 | NOK66.20 |
| January 2022 | NOK67.42 | NOK70 |
| December 2021 | NOK72.23 | NOK75 |
| November 2021 | NOK59.52 | NOK61.80 |
| October 2021 | NOK51.43 | NOK53.40 |
| September 2021 | NOK52.01 | NOK54 |
| August 2021 | NOK32.46 | NOK33.70 |
| July 2021 | NOK26.97 | NOK28 |
| June 2021 | NOK26.29 | NOK27.30 |
| May 2021 | NOK26.08 | NOK27.50 |
| April 2021 | NOK28.74 | NOK30.30 |
| March 2021 | NOK24.19 | NOK25.50 |
| February 2021 | NOK24.85 | NOK26.20 |
| January 2021 | NOK22.29 | NOK23.50 |
| December 2020 | NOK21.82 | NOK23 |
| November 2020 | NOK20.20 | NOK21.30 |
| October 2020 | NOK20.35 | NOK21.46 |
| September 2020 | NOK20.06 | NOK21.14 |
| August 2020 | NOK22.29 | NOK23.50 |
BEWI.OL
Price: NOK17.90
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.95 NOK
Exchange: OSL
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 4.4 billion