BERENTZEN-GRP.AG - Price History
Monthly price history for BEZ.DE (BERENTZEN-GRP.AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.54 | €5.54 |
| April 2024 | €5.56 | €5.56 |
| March 2024 | €5.30 | €5.30 |
| February 2024 | €5.45 | €5.45 |
| January 2024 | €5.70 | €5.70 |
| December 2023 | €5.85 | €5.85 |
| November 2023 | €5.75 | €5.75 |
| October 2023 | €5.70 | €5.70 |
| September 2023 | €6.20 | €6.20 |
| August 2023 | €6.20 | €6.20 |
| July 2023 | €5.90 | €5.90 |
| June 2023 | €6.10 | €6.10 |
| May 2023 | €6.45 | €6.45 |
| April 2023 | €6.14 | €6.35 |
| March 2023 | €6.21 | €6.42 |
| February 2023 | €6.44 | €6.66 |
| January 2023 | €6.33 | €6.54 |
| December 2022 | €5.55 | €5.74 |
| November 2022 | €5.47 | €5.66 |
| October 2022 | €5.15 | €5.32 |
| September 2022 | €5.07 | €5.24 |
| August 2022 | €6.19 | €6.40 |
| July 2022 | €6.34 | €6.56 |
| June 2022 | €6.15 | €6.36 |
| May 2022 | €6.40 | €6.62 |
| April 2022 | €5.97 | €6.38 |
| March 2022 | €6.01 | €6.42 |
| February 2022 | €5.88 | €6.28 |
| January 2022 | €6.05 | €6.46 |
| December 2021 | €5.93 | €6.34 |
| November 2021 | €5.93 | €6.34 |
| October 2021 | €6.12 | €6.54 |
| September 2021 | €5.84 | €6.24 |
| August 2021 | €5.80 | €6.20 |
| July 2021 | €5.71 | €6.10 |
| June 2021 | €6.14 | €6.56 |
| May 2021 | €6.14 | €6.56 |
| April 2021 | €5.55 | €6.06 |
| March 2021 | €5.31 | €5.80 |
| February 2021 | €5.22 | €5.70 |
| January 2021 | €5.31 | €5.80 |
| December 2020 | €5.07 | €5.54 |
| November 2020 | €4.98 | €5.44 |
| October 2020 | €4.91 | €5.36 |
| September 2020 | €5.37 | €5.86 |
| August 2020 | €4.96 | €5.42 |
| July 2020 | €5.09 | €5.56 |
| June 2020 | €5.46 | €6.24 |
| May 2020 | €5.01 | €5.72 |
| April 2020 | €4.64 | €5.30 |
| March 2020 | €4.67 | €5.34 |
| February 2020 | €5.53 | €6.32 |
| January 2020 | €6.67 | €7.62 |
| December 2019 | €5.99 | €6.84 |
| November 2019 | €6.13 | €7 |
| October 2019 | €5.83 | €6.66 |
| September 2019 | €5.27 | €6.02 |
| August 2019 | €5.34 | €6.10 |
| July 2019 | €5.36 | €6.12 |
| June 2019 | €5.48 | €6.26 |
| May 2019 | €5.69 | €6.50 |
| April 2019 | €5.69 | €6.78 |
| March 2019 | €5.77 | €6.88 |
| February 2019 | €5.22 | €6.22 |
| January 2019 | €5.45 | €6.49 |
| December 2018 | €5.22 | €6.22 |
| November 2018 | €5.45 | €6.49 |
| October 2018 | €5.31 | €6.33 |
| September 2018 | €5.79 | €6.90 |
| August 2018 | €5.61 | €6.69 |
| July 2018 | €6.29 | €7.49 |
| June 2018 | €6.48 | €7.72 |
| May 2018 | €6.66 | €7.93 |
| April 2018 | €6.41 | €7.85 |
| March 2018 | €6.14 | €7.52 |
| February 2018 | €6.32 | €7.74 |
| January 2018 | €6.90 | €8.45 |
| December 2017 | €6.72 | €8.24 |
| November 2017 | €6.82 | €8.36 |
| October 2017 | €6.40 | €7.84 |
| September 2017 | €6.57 | €8.05 |
| August 2017 | €7.29 | €8.94 |
| July 2017 | €9.14 | €11.20 |
| June 2017 | €10.20 | €12.49 |
| May 2017 | €9.84 | €12.06 |
| April 2017 | €8.75 | €10.96 |
| March 2017 | €7.83 | €9.80 |
| February 2017 | €7.52 | €9.41 |
| January 2017 | €6.86 | €8.59 |
| December 2016 | €6.11 | €7.65 |
| November 2016 | €6.21 | €7.78 |
| October 2016 | €5.67 | €7.10 |
| September 2016 | €5.47 | €6.85 |
| August 2016 | €5.35 | €6.70 |
| July 2016 | €5.03 | €6.30 |
| June 2016 | €5.03 | €6.30 |
| May 2016 | €5.09 | €6.37 |
| April 2016 | €5.03 | €6.50 |
| March 2016 | €4.70 | €6.07 |
| February 2016 | €5.62 | €7.26 |
| January 2016 | €5.67 | €7.32 |
| December 2015 | €6.03 | €7.79 |
| November 2015 | €5.66 | €7.31 |
| October 2015 | €5.57 | €7.20 |
| September 2015 | €6.02 | €7.78 |
| August 2015 | €6.23 | €8.05 |
| July 2015 | €5.65 | €7.30 |
| June 2015 | €5.07 | €6.55 |
| May 2015 | €4.45 | €5.75 |
| April 2015 | €3.95 | €5.30 |
| March 2015 | €3.13 | €4.20 |
| February 2015 | €3.02 | €4.05 |
| January 2015 | €3.13 | €4.20 |
| December 2014 | €3.08 | €4.13 |
| November 2014 | €3.02 | €4.05 |
| October 2014 | €3.12 | €4.18 |
| September 2014 | €3.06 | €4.11 |
| August 2014 | €3.20 | €4.29 |
| July 2014 | €3.34 | €4.47 |
| June 2014 | €3.42 | €4.59 |
| May 2014 | €3.47 | €4.65 |
| April 2014 | €3.19 | €4.40 |
| March 2014 | €3.13 | €4.32 |
| February 2014 | €3.63 | €5.02 |
| January 2014 | €3.66 | €5.05 |
| December 2013 | €3.14 | €4.34 |
| November 2013 | €3.44 | €4.75 |
| October 2013 | €3.55 | €4.90 |
| September 2013 | €3.58 | €4.94 |
| August 2013 | €3.44 | €4.75 |
| July 2013 | €3.47 | €4.80 |
| June 2013 | €3.91 | €5.40 |
| May 2013 | €4.05 | €5.60 |
| April 2013 | €3.81 | €5.40 |
| March 2013 | €4.22 | €5.99 |
| February 2013 | €4.44 | €6.30 |
| January 2013 | €4.30 | €6.10 |
| December 2012 | €4.23 | €6 |
| November 2012 | €4.36 | €6.19 |
| October 2012 | €4.34 | €6.15 |
| September 2012 | €3.82 | €5.42 |
| August 2012 | €3.86 | €5.48 |
| July 2012 | €4.07 | €5.77 |
| June 2012 | €3.31 | €4.69 |
| May 2012 | €3.24 | €4.60 |
| April 2012 | €3.69 | €6.10 |
| March 2012 | €3.48 | €5.74 |
| February 2012 | €3.08 | €5.09 |
| January 2012 | €3.09 | €5.10 |
| December 2011 | €2.59 | €4.27 |
| November 2011 | €2.73 | €4.50 |
| October 2011 | €2.85 | €4.70 |
| September 2011 | €2.51 | €4.15 |
| August 2011 | €2.82 | €4.65 |
| July 2011 | €3.21 | €5.30 |
| June 2011 | €3.47 | €5.72 |
| May 2011 | €3.48 | €5.75 |
| April 2011 | €3.73 | €6.30 |
| March 2011 | €3.73 | €6.30 |
| February 2011 | €3.64 | €6.14 |
| January 2011 | €3.54 | €5.98 |
| December 2010 | €3.16 | €5.33 |
| November 2010 | €3.12 | €5.27 |
| October 2010 | €3.05 | €5.15 |
| September 2010 | €3.08 | €5.20 |
| August 2010 | €3.29 | €5.55 |
| July 2010 | €3.02 | €5.10 |
| June 2010 | €3.21 | €5.42 |
| May 2010 | €3.32 | €5.60 |
| April 2010 | €2.83 | €5.10 |
| March 2010 | €2.61 | €4.70 |
| February 2010 | €2.50 | €4.51 |
| January 2010 | €1.86 | €3.35 |
| December 2009 | €1.55 | €2.80 |
| November 2009 | €1.36 | €2.45 |
| October 2009 | €1.17 | €2.10 |
| September 2009 | €1.17 | €2.10 |
| August 2009 | €1.17 | €2.10 |
| July 2009 | €0.73 | €1.31 |
| June 2009 | €0.73 | €1.31 |
| May 2009 | €0.73 | €1.31 |
| April 2009 | €0.73 | €1.31 |
| March 2009 | €0.73 | €1.31 |
| February 2009 | €0.73 | €1.31 |
| January 2009 | €0.73 | €1.31 |
| December 2008 | €0.73 | €1.31 |
| November 2008 | €1 | €1.80 |
| October 2008 | €1.42 | €2.55 |
| September 2008 | €1.46 | €2.63 |
| August 2008 | €1.48 | €2.66 |
| July 2008 | €1.66 | €3 |
| June 2008 | €1.64 | €2.95 |
| May 2008 | €1.50 | €2.70 |
| April 2008 | €1.26 | €2.27 |
| March 2008 | €1.53 | €2.76 |
| February 2008 | €1.94 | €3.50 |
| January 2008 | €1.85 | €3.34 |
| December 2007 | €2.14 | €3.86 |
BEZ.DE
Price: €5.54
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 244.44%
Payout Ratio Range:
Dividend Per Share: 0.22 EUR
Earnings Per Share: 0.09 EUR
P/E Ratio: 62.22
Exchange: GER
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 52.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 14