Bangalore Fort Farms Limited ( BFFL.BO) - Price History
Stock symbol BFFL.BO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFFL.BO (Bangalore Fort Farms Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹64 | ₹64 |
| September 2024 | ₹64 | ₹64 |
| August 2024 | ₹64.90 | ₹64.90 |
| July 2024 | ₹64.78 | ₹64.78 |
| June 2024 | ₹49.05 | ₹49.05 |
| May 2024 | ₹45.83 | ₹45.83 |
| April 2024 | ₹61.87 | ₹61.87 |
| March 2024 | ₹41.74 | ₹41.74 |
| February 2024 | ₹31.67 | ₹31.67 |
| January 2024 | ₹35.92 | ₹35.92 |
| December 2023 | ₹21.57 | ₹21.57 |
| November 2023 | ₹16.75 | ₹16.75 |
| October 2023 | ₹17.50 | ₹17.50 |
| September 2023 | ₹22.80 | ₹22.80 |
| August 2023 | ₹14.01 | ₹14.01 |
| July 2023 | ₹13.30 | ₹13.30 |
| June 2023 | ₹15.80 | ₹15.80 |
| May 2023 | ₹15.50 | ₹15.50 |
| April 2023 | ₹15.66 | ₹15.66 |
| March 2023 | ₹19.11 | ₹19.11 |
| February 2023 | ₹17.95 | ₹17.95 |
| January 2023 | ₹16.80 | ₹16.80 |
| December 2022 | ₹19.50 | ₹19.50 |
| November 2022 | ₹16.25 | ₹16.25 |
| October 2022 | ₹16.90 | ₹16.90 |
| September 2022 | ₹16 | ₹16 |
| August 2022 | ₹16.80 | ₹16.80 |
| July 2022 | ₹19.05 | ₹19.05 |
| June 2022 | ₹23.40 | ₹23.40 |
| May 2022 | ₹24.90 | ₹24.90 |
| April 2022 | ₹28.50 | ₹28.50 |
| March 2022 | ₹22.20 | ₹22.20 |
| February 2022 | ₹19.35 | ₹19.35 |
| January 2022 | ₹22.67 | ₹22.67 |
| December 2021 | ₹14.17 | ₹14.17 |
| November 2021 | ₹13.35 | ₹13.35 |
| October 2021 | ₹12.35 | ₹12.35 |
| September 2021 | ₹13.55 | ₹13.55 |
| August 2021 | ₹14.55 | ₹14.55 |
| July 2021 | ₹15.40 | ₹15.40 |
| June 2021 | ₹14.75 | ₹14.75 |
| May 2021 | ₹13.36 | ₹13.36 |
| April 2021 | ₹14.10 | ₹14.10 |
| March 2021 | ₹13.90 | ₹13.90 |
| February 2021 | ₹14 | ₹14 |
| January 2021 | ₹15 | ₹15 |
| December 2020 | ₹16.50 | ₹16.50 |
| November 2020 | ₹19.52 | ₹19.70 |
| October 2020 | ₹16.15 | ₹16.30 |
| September 2020 | ₹16.15 | ₹16.30 |
| August 2020 | ₹18.83 | ₹19 |
| July 2020 | ₹20.01 | ₹20.20 |
| June 2020 | ₹20.01 | ₹20.20 |
| May 2020 | ₹17.44 | ₹17.60 |
| April 2020 | ₹17.44 | ₹17.60 |
| March 2020 | ₹17.44 | ₹17.60 |
| February 2020 | ₹17.44 | ₹17.60 |
| January 2020 | ₹16.65 | ₹16.80 |
| December 2019 | ₹16.45 | ₹16.60 |
| November 2019 | ₹15.85 | ₹16 |
| October 2019 | ₹15.85 | ₹16 |
| September 2019 | ₹15.19 | ₹15.33 |
| August 2019 | ₹13.78 | ₹13.91 |
| July 2019 | ₹13.78 | ₹13.91 |
| June 2019 | ₹13.78 | ₹13.91 |
| May 2019 | ₹13.13 | ₹13.25 |
| April 2019 | ₹15.95 | ₹16.10 |
| March 2019 | ₹19.27 | ₹19.45 |
| February 2019 | ₹16 | ₹16.15 |
| January 2019 | ₹15.26 | ₹15.40 |
| December 2018 | ₹15.31 | ₹15.45 |
| November 2018 | ₹16 | ₹16.15 |
| October 2018 | ₹22.24 | ₹22.45 |
| September 2018 | ₹18.38 | ₹18.55 |
| August 2018 | ₹17.54 | ₹17.70 |
| July 2018 | ₹17.54 | ₹17.70 |
| June 2018 | ₹17.83 | ₹18 |
| May 2018 | ₹17.83 | ₹18 |
| April 2018 | ₹17.83 | ₹18 |
| March 2018 | ₹17.64 | ₹17.80 |
| February 2018 | ₹17.64 | ₹17.80 |
| January 2018 | ₹18.02 | ₹18.19 |
| December 2017 | ₹13.23 | ₹13.35 |
| November 2017 | ₹9.68 | ₹9.77 |
| October 2017 | ₹9.71 | ₹9.80 |
| September 2017 | ₹8.81 | ₹8.89 |
| August 2017 | ₹8.83 | ₹8.91 |
| July 2017 | ₹9.31 | ₹9.40 |
| June 2017 | ₹11.74 | ₹11.85 |
| May 2017 | ₹11.20 | ₹11.30 |
| April 2017 | ₹8.80 | ₹8.88 |
| March 2017 | ₹8.92 | ₹9 |
| February 2017 | ₹9.91 | ₹10 |
| January 2017 | ₹12.88 | ₹13 |
| December 2016 | ₹13.87 | ₹14 |
| November 2016 | ₹13.67 | ₹13.80 |
| October 2016 | ₹13.67 | ₹13.80 |
| September 2016 | ₹17.78 | ₹17.95 |
| August 2016 | ₹19.62 | ₹19.80 |
| July 2016 | ₹22.79 | ₹23 |
| June 2016 | ₹28.73 | ₹29 |
| May 2016 | ₹28.73 | ₹29 |
| April 2016 | ₹27.40 | ₹27.65 |
| March 2016 | ₹27.49 | ₹27.75 |
| February 2016 | ₹27.49 | ₹27.75 |
| January 2016 | ₹29.13 | ₹29.40 |
| December 2015 | ₹29.72 | ₹30 |
| November 2015 | ₹24.37 | ₹24.60 |
| October 2015 | ₹26.36 | ₹26.60 |
| September 2015 | ₹32.94 | ₹33.25 |
| August 2015 | ₹73.27 | ₹73.95 |
| July 2015 | ₹76.93 | ₹77.65 |
| June 2015 | ₹49.19 | ₹49.65 |
| May 2015 | ₹34.12 | ₹34.44 |
BFFL.BO
Price: ₹64
52 week price:
Forward Dividend Yield: 0.31%
Dividend Per Share: 0.20 INR
Earnings Per Share: -0.02 INR
P/E Ratio: -3730
Exchange: BSE
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 304.3 million
Years Paying Dividends: 1