BROMPTON NA FINANCIALS DIVIDEND - Price History
Monthly price history for BFIN.TO (BROMPTON NA FINANCIALS DIVIDEND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21 | CA$21 |
| April 2024 | CA$20.75 | CA$20.75 |
| March 2024 | CA$20.90 | CA$21 |
| February 2024 | CA$19.97 | CA$20.16 |
| January 2024 | CA$19.33 | CA$19.61 |
| December 2023 | CA$19.04 | CA$19.41 |
| November 2023 | CA$18.27 | CA$18.72 |
| October 2023 | CA$16.50 | CA$17 |
| September 2023 | CA$17.26 | CA$17.88 |
| August 2023 | CA$17.52 | CA$18.26 |
| July 2023 | CA$18.02 | CA$18.88 |
| June 2023 | CA$17.05 | CA$17.95 |
| May 2023 | CA$16.56 | CA$17.53 |
| April 2023 | CA$17.05 | CA$18.15 |
| March 2023 | CA$16.84 | CA$18.03 |
| February 2023 | CA$18.42 | CA$19.83 |
| January 2023 | CA$18.41 | CA$19.92 |
| December 2022 | CA$17.72 | CA$19.27 |
| November 2022 | CA$18.84 | CA$20.59 |
| October 2022 | CA$18.10 | CA$19.87 |
| September 2022 | CA$16.75 | CA$18.49 |
| August 2022 | CA$17.71 | CA$19.65 |
| July 2022 | CA$17.59 | CA$19.61 |
| June 2022 | CA$16.93 | CA$18.97 |
| May 2022 | CA$18.78 | CA$21.13 |
| April 2022 | CA$18.84 | CA$21.29 |
| March 2022 | CA$20.30 | CA$23.03 |
| February 2022 | CA$20.36 | CA$23.18 |
| January 2022 | CA$20.63 | CA$23.57 |
| December 2021 | CA$21.73 | CA$24.92 |
| November 2021 | CA$21.69 | CA$24.96 |
| October 2021 | CA$22.28 | CA$25.72 |
| September 2021 | CA$20.95 | CA$24.26 |
| August 2021 | CA$21.68 | CA$25.19 |
| July 2021 | CA$20.52 | CA$23.93 |
| June 2021 | CA$20.24 | CA$23.68 |
| May 2021 | CA$20.13 | CA$23.64 |
| April 2021 | CA$19.81 | CA$23.35 |
| March 2021 | CA$18.97 | CA$22.44 |
| February 2021 | CA$17.92 | CA$21.27 |
| January 2021 | CA$16.35 | CA$19.48 |
| December 2020 | CA$16.70 | CA$19.99 |
| November 2020 | CA$15.99 | CA$19.22 |
| October 2020 | CA$13.63 | CA$16.45 |
| September 2020 | CA$14.21 | CA$17.24 |
| August 2020 | CA$14.89 | CA$18.15 |
| July 2020 | CA$14.09 | CA$17.25 |
| June 2020 | CA$13.84 | CA$17.03 |
| May 2020 | CA$13.43 | CA$16.61 |
| April 2020 | CA$13 | CA$16.16 |
| March 2020 | CA$11.80 | CA$14.74 |
| February 2020 | CA$14.66 | CA$18.43 |
| January 2020 | CA$16.59 | CA$20.94 |
| December 2019 | CA$16.62 | CA$21.06 |
| November 2019 | CA$16.21 | CA$20.62 |
| October 2019 | CA$15.57 | CA$19.88 |
| September 2019 | CA$15.32 | CA$19.65 |
| August 2019 | CA$15.01 | CA$19.33 |
| July 2019 | CA$15.74 | CA$20.36 |
| June 2019 | CA$15.17 | CA$19.71 |
| May 2019 | CA$14.81 | CA$19.32 |
| April 2019 | CA$15.52 | CA$20.34 |
| March 2019 | CA$14.29 | CA$18.80 |
| February 2019 | CA$14.70 | CA$19.42 |
| January 2019 | CA$13.95 | CA$18.60 |
| December 2018 | CA$12.90 | CA$17.20 |
| October 2018 | CA$14.52 | CA$19.59 |
BFIN.TO
Price: CA$21
Forward Dividend Yield: 5.62%
Payout Ratio: 86.40%
Dividend Per Share: 1.18 CAD
Earnings Per Share: 1.37 CAD
P/E Ratio: 14.69
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 47.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 4.50%