BASIC-FIT - Price History
Monthly price history for BFIT.AS (BASIC-FIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.82 | €21.82 |
| April 2024 | €20.66 | €20.66 |
| March 2024 | €20.68 | €20.68 |
| February 2024 | €24.90 | €24.90 |
| January 2024 | €26.94 | €26.94 |
| December 2023 | €28.16 | €28.16 |
| November 2023 | €26.18 | €26.18 |
| October 2023 | €24.12 | €24.12 |
| September 2023 | €26.88 | €26.88 |
| August 2023 | €28.16 | €28.16 |
| July 2023 | €30.74 | €30.74 |
| June 2023 | €35 | €35 |
| May 2023 | €35.70 | €35.70 |
| April 2023 | €38.42 | €38.42 |
| March 2023 | €36.32 | €36.32 |
| February 2023 | €33.24 | €33.24 |
| January 2023 | €30.10 | €30.10 |
| December 2022 | €24.48 | €24.48 |
| November 2022 | €25.64 | €25.64 |
| October 2022 | €25.50 | €25.50 |
| September 2022 | €31 | €31 |
| August 2022 | €38.12 | €38.12 |
| July 2022 | €39.48 | €39.48 |
| June 2022 | €36.08 | €36.08 |
| May 2022 | €39.10 | €39.10 |
| April 2022 | €40.06 | €40.06 |
| March 2022 | €40.46 | €40.46 |
| February 2022 | €40.62 | €40.62 |
| January 2022 | €42.18 | €42.18 |
| December 2021 | €42 | €42 |
| November 2021 | €38.28 | €38.28 |
| October 2021 | €42 | €42 |
| September 2021 | €39.62 | €39.62 |
| August 2021 | €39.56 | €39.56 |
| July 2021 | €38.96 | €38.96 |
| June 2021 | €36.06 | €36.06 |
| May 2021 | €40.08 | €40.08 |
| April 2021 | €37.52 | €37.52 |
| March 2021 | €32.85 | €32.85 |
| February 2021 | €35.25 | €35.25 |
| January 2021 | €28.25 | €28.25 |
| December 2020 | €30 | €30 |
| November 2020 | €30.50 | €30.50 |
| October 2020 | €20.80 | €20.80 |
| September 2020 | €20.35 | €20.35 |
| August 2020 | €23.60 | €23.60 |
| July 2020 | €21.85 | €21.85 |
| June 2020 | €23.35 | €23.35 |
| May 2020 | €22.80 | €22.80 |
| April 2020 | €18.38 | €18.38 |
| March 2020 | €15.22 | €15.22 |
| February 2020 | €30.35 | €30.35 |
| January 2020 | €33.45 | €33.45 |
| December 2019 | €33.85 | €33.85 |
| November 2019 | €32.70 | €32.70 |
| October 2019 | €27.40 | €27.40 |
| September 2019 | €28.75 | €28.75 |
| August 2019 | €28.55 | €28.55 |
| July 2019 | €28.55 | €28.55 |
| June 2019 | €30.95 | €30.95 |
| May 2019 | €29.10 | €29.10 |
| April 2019 | €31.60 | €31.60 |
| March 2019 | €30 | €30 |
| February 2019 | €28.50 | €28.50 |
| January 2019 | €26.70 | €26.70 |
| December 2018 | €25.95 | €25.95 |
| November 2018 | €26.45 | €26.45 |
| October 2018 | €25.45 | €25.45 |
| September 2018 | €29.30 | €29.30 |
| August 2018 | €30.55 | €30.55 |
| July 2018 | €27.90 | €27.90 |
| June 2018 | €28.90 | €28.90 |
| May 2018 | €27.60 | €27.60 |
| April 2018 | €24.95 | €24.95 |
| March 2018 | €23.50 | €23.50 |
| February 2018 | €21.60 | €21.60 |
| January 2018 | €21.90 | €21.90 |
| December 2017 | €20.11 | €20.11 |
| November 2017 | €21.20 | €21.20 |
| October 2017 | €19.72 | €19.72 |
| September 2017 | €18.70 | €18.70 |
| August 2017 | €15.82 | €15.82 |
| July 2017 | €15.84 | €15.84 |
| June 2017 | €15.65 | €15.65 |
| May 2017 | €15.91 | €15.91 |
| April 2017 | €16.05 | €16.05 |
| March 2017 | €16.34 | €16.34 |
| February 2017 | €16.10 | €16.10 |
| January 2017 | €16.12 | €16.12 |
| December 2016 | €16.03 | €16.03 |
| November 2016 | €16.11 | €16.11 |
| October 2016 | €16.54 | €16.54 |
| September 2016 | €17.08 | €17.08 |
| August 2016 | €15.30 | €15.30 |
| July 2016 | €14.76 | €14.76 |
| June 2016 | €13.95 | €13.95 |
BFIT.AS
Price: €21.82
52 week price:
Earnings Per Share: -0.04 EUR
P/E Ratio: 104.30
Exchange: AMS
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 1.4 billion