BioForce Nanosciences Holdings, Inc. ( BFNH) - Price History
Monthly price history for BFNH (BioForce Nanosciences Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.79 | $1.79 |
| May 2026 | $0.81 | $0.81 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.35 | $0.35 |
| February 2026 | $0.51 | $0.51 |
| January 2026 | $0.59 | $0.59 |
| December 2025 | $0.58 | $0.58 |
| November 2025 | $0.60 | $0.60 |
| October 2025 | $0.80 | $0.80 |
| September 2025 | $0.61 | $0.61 |
| August 2025 | $0.85 | $0.85 |
| July 2025 | $0.88 | $0.88 |
| June 2025 | $0.45 | $0.45 |
| May 2025 | $0.50 | $0.50 |
| April 2025 | $0.55 | $0.55 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.55 | $0.55 |
| January 2025 | $0.64 | $0.64 |
| December 2024 | $0.34 | $0.34 |
| November 2024 | $1.09 | $1.09 |
| October 2024 | $0.97 | $0.97 |
| September 2024 | $1.10 | $1.10 |
| August 2024 | $1.33 | $1.33 |
| July 2024 | $0.80 | $0.80 |
| June 2024 | $1.85 | $1.85 |
| May 2024 | $1.21 | $1.21 |
| April 2024 | $1.38 | $1.38 |
| March 2024 | $1.70 | $1.70 |
| February 2024 | $1.89 | $1.89 |
| January 2024 | $2 | $2 |
| December 2023 | $2.01 | $2.01 |
| November 2023 | $2.10 | $2.10 |
| October 2023 | $2.20 | $2.20 |
| September 2023 | $1.85 | $1.85 |
| August 2023 | $2.40 | $2.40 |
| July 2023 | $2.33 | $2.33 |
| June 2023 | $1.45 | $1.45 |
| May 2023 | $1.40 | $1.40 |
| April 2023 | $1.45 | $1.45 |
| March 2023 | $0.99 | $0.99 |
| February 2023 | $2.42 | $2.42 |
| January 2023 | $2.85 | $2.85 |
| December 2022 | $1.99 | $1.99 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $3.47 | $3.47 |
| September 2022 | $3.36 | $3.36 |
| August 2022 | $2.24 | $2.24 |
| July 2022 | $2.60 | $2.60 |
| June 2022 | $2.75 | $2.75 |
| May 2022 | $2.10 | $2.10 |
| April 2022 | $1.45 | $1.45 |
| March 2022 | $1.15 | $1.15 |
| February 2022 | $0.89 | $0.89 |
| January 2022 | $1.30 | $1.30 |
| December 2021 | $1.20 | $1.20 |
| November 2021 | $1.15 | $1.15 |
| October 2021 | $1.30 | $1.30 |
| September 2021 | $1.45 | $1.45 |
| August 2021 | $0.43 | $0.43 |
| July 2021 | $1.03 | $1.03 |
| June 2021 | $1.58 | $1.58 |
| May 2021 | $1.43 | $1.43 |
| April 2021 | $1.72 | $1.72 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $0.66 | $0.66 |
| January 2021 | $0.25 | $0.25 |
| December 2020 | $0.38 | $0.38 |
| November 2020 | $0.80 | $0.80 |
| October 2020 | $1.05 | $1.05 |
| September 2020 | $1.25 | $1.25 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $1 | $1 |
| June 2020 | $1.70 | $1.70 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.79 | $0.79 |
| February 2020 | $2 | $2 |
| January 2020 | $0.75 | $0.15 |
| December 2019 | $0.80 | $0.16 |
| November 2019 | $1 | $0.20 |
| October 2019 | $1.10 | $0.22 |
| September 2019 | $2.50 | $0.50 |
| August 2019 | $2.50 | $0.50 |
| July 2019 | $1.50 | $0.30 |
| June 2019 | $5.10 | $1.02 |
| May 2019 | $5.25 | $1.05 |
| April 2019 | $6.75 | $1.35 |
| March 2019 | $8.85 | $1.77 |
| February 2019 | $5.90 | $1.18 |
| January 2019 | $5.35 | $1.07 |
| December 2018 | $5.45 | $1.09 |
| November 2018 | $6.05 | $1.21 |
| October 2018 | $5.90 | $1.18 |
| September 2018 | $5.30 | $1.06 |
| August 2018 | $3.82 | $0.76 |
| July 2018 | $4 | $0.80 |
| June 2018 | $4.10 | $0.82 |
| May 2018 | $4 | $0.80 |
| April 2018 | $4.10 | $0.82 |
| March 2018 | $4.60 | $0.92 |
| February 2018 | $3.75 | $0.75 |
| January 2018 | $4.80 | $0.96 |
| December 2017 | $6 | $1.20 |
| November 2017 | $1 | $0.20 |
| October 2017 | $1.25 | $0.25 |
| September 2017 | $0.40 | $0.08 |
| August 2017 | $0.30 | $0.06 |
| July 2017 | $0.30 | $0.06 |
| June 2017 | $0.22 | $0.04 |
| May 2017 | $0.18 | $0.04 |
| April 2017 | $0.06 | $0.01 |
| March 2017 | $0.06 | $0.01 |
| February 2017 | $0.10 | $0.02 |
| January 2017 | $0.09 | $0.02 |
| December 2016 | $0.06 | $0.01 |
| November 2016 | $0.08 | $0.02 |
| October 2016 | $0.07 | $0.01 |
| September 2016 | $0.06 | $0.01 |
| August 2016 | $0.08 | $0.02 |
| July 2016 | $0.06 | $0.01 |
| June 2016 | $0.07 | $0.01 |
| May 2016 | $0.07 | $0.01 |
| April 2016 | $0.08 | $0.02 |
| March 2016 | $0.04 | $0.01 |
| February 2016 | $0.10 | $0.02 |
| January 2016 | $0.08 | $0.02 |
| December 2015 | $0.06 | $0.01 |
| November 2015 | $0.12 | $0.02 |
| September 2015 | $0.12 | $0.02 |
| August 2015 | $0.12 | $0.02 |
| July 2015 | $0.20 | $0.04 |
| June 2015 | $0.20 | $0.04 |
| May 2015 | $0.25 | $0.05 |
| April 2015 | $0.50 | $0.10 |
| March 2015 | $0.60 | $0.12 |
| February 2015 | $0.70 | $0.14 |
| January 2015 | $0.12 | $0.02 |
| December 2014 | $0.12 | $0.02 |
| November 2014 | $0.22 | $0.04 |
| October 2014 | $0.20 | $0.04 |
| September 2014 | $0.32 | $0.06 |
| August 2014 | $0.28 | $0.06 |
| July 2014 | $0.30 | $0.06 |
| June 2014 | $0.25 | $0.05 |
| May 2014 | $0.40 | $0.08 |
| April 2014 | $0.25 | $0.05 |
| March 2014 | $0.15 | $0.03 |
| February 2014 | $0.20 | $0.04 |
| January 2014 | $0.23 | $0.05 |
| December 2013 | $0.20 | $0.04 |
| November 2013 | $0.10 | $0.02 |
| October 2013 | $0.10 | $0.02 |
| September 2013 | $0.10 | $0.02 |
| August 2013 | $0.12 | $0.02 |
| July 2013 | $0.10 | $0.02 |
| June 2013 | $0.10 | $0.02 |
| May 2013 | $0.10 | $0.02 |
| April 2013 | $0.12 | $0.02 |
| March 2013 | $0.08 | $0.02 |
| February 2013 | $0.08 | $0.02 |
| January 2013 | $0.05 | $0.01 |
| December 2012 | $0.05 | $0.01 |
| November 2012 | $0.05 | $0.01 |
| October 2012 | $0.05 | $0.01 |
| September 2012 | $0.08 | $0.02 |
| August 2012 | $0.14 | $0.03 |
| June 2012 | $0.08 | $0.02 |
| May 2012 | $0.15 | $0.03 |
| April 2012 | $0.08 | $0.02 |
| March 2012 | $0.08 | $0.02 |
| February 2012 | $0.08 | $0.02 |
| January 2012 | $0.20 | $0.04 |
| December 2011 | $0.05 | $0.01 |
| November 2011 | $0.08 | $0.02 |
| October 2011 | $0.08 | $0.02 |
| August 2011 | $0.08 | $0.02 |
| July 2011 | $0.10 | $0.02 |
| June 2011 | $0.15 | $0.03 |
| May 2011 | $0.20 | $0.04 |
| April 2011 | $0.22 | $0.04 |
| March 2011 | $0.10 | $0.02 |
| February 2011 | $0.05 | $0.01 |
| January 2011 | $0.14 | $0.03 |
| December 2010 | $0.16 | $0.03 |
| November 2010 | $0.25 | $0.05 |
| October 2010 | $0.30 | $0.06 |
| September 2010 | $0.30 | $0.06 |
| August 2010 | $0.15 | $0.03 |
| July 2010 | $0.35 | $0.07 |
| June 2010 | $0.25 | $0.05 |
| May 2010 | $0.40 | $0.08 |
| April 2010 | $0.25 | $0.05 |
| March 2010 | $0.20 | $0.04 |
| February 2010 | $0.40 | $0.08 |
| January 2010 | $0.21 | $0.04 |
| December 2009 | $0.38 | $0.08 |
| November 2009 | $0.15 | $0.03 |
| October 2009 | $0.30 | $0.06 |
| September 2009 | $0.25 | $0.05 |
| August 2009 | $0.25 | $0.05 |
| July 2009 | $0.30 | $0.06 |
| June 2009 | $0.25 | $0.05 |
| May 2009 | $0.40 | $0.08 |
| April 2009 | $0.35 | $0.07 |
| March 2009 | $0.55 | $0.11 |
| February 2009 | $0.80 | $0.16 |
| January 2009 | $0.85 | $0.17 |
| December 2008 | $1 | $0.20 |
| November 2008 | $0.55 | $0.11 |
| October 2008 | $0.50 | $0.10 |
| September 2008 | $1 | $0.20 |
| August 2008 | $0.90 | $0.18 |
| July 2008 | $1.25 | $0.25 |
| June 2008 | $1.75 | $0.35 |
| May 2008 | $1.75 | $0.35 |
| April 2008 | $1.70 | $0.34 |
| March 2008 | $2.75 | $0.55 |
| February 2008 | $3.60 | $0.72 |
| January 2008 | $3.70 | $0.74 |
| December 2007 | $4.25 | $0.85 |
| November 2007 | $4.75 | $0.95 |
| October 2007 | $2.95 | $0.59 |
| September 2007 | $3.70 | $0.74 |
| August 2007 | $4.50 | $0.90 |
| July 2007 | $3.95 | $0.79 |
| June 2007 | $4.75 | $0.95 |
| May 2007 | $5.05 | $1.01 |
| April 2007 | $6.40 | $1.28 |
| March 2007 | $6 | $1.20 |
| February 2007 | $15 | $3 |
| January 2007 | $11.10 | $2.22 |
| December 2006 | $8.85 | $1.77 |
| November 2006 | $10.50 | $2.10 |
| October 2006 | $10.10 | $2.02 |
| September 2006 | $10.50 | $2.10 |
| August 2006 | $15.75 | $3.15 |
| July 2006 | $15 | $3 |
| June 2006 | $15 | $3 |
| May 2006 | $19.50 | $3.90 |
| April 2006 | $18.75 | $3.75 |
| March 2006 | $23 | $4.60 |
| October 2005 | $1.25 | $0.25 |
BFNH
Price: $1.79
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -10.20
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 33.5 million