PROXIMUS SA UNSP ADR EACH REPR - Price History
Monthly price history for BGAOY (PROXIMUS SA UNSP ADR EACH REPR )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $1.54 | $1.54 |
| May 2024 | $1.53 | $1.53 |
| April 2024 | $1.42 | $1.42 |
| March 2024 | $1.47 | $1.62 |
| February 2024 | $1.52 | $1.67 |
| January 2024 | $1.73 | $1.91 |
| December 2023 | $1.70 | $1.88 |
| November 2023 | $1.65 | $1.92 |
| October 2023 | $1.42 | $1.65 |
| September 2023 | $1.40 | $1.63 |
| August 2023 | $1.29 | $1.51 |
| July 2023 | $1.33 | $1.55 |
| June 2023 | $1.28 | $1.49 |
| May 2023 | $1.33 | $1.55 |
| April 2023 | $1.46 | $1.71 |
| March 2023 | $1.52 | $1.93 |
| February 2023 | $1.45 | $1.85 |
| January 2023 | $1.60 | $2.04 |
| December 2022 | $1.51 | $1.92 |
| November 2022 | $1.56 | $2.06 |
| October 2022 | $1.59 | $2.10 |
| September 2022 | $1.57 | $2.08 |
| August 2022 | $1.93 | $2.55 |
| July 2022 | $2.09 | $2.76 |
| June 2022 | $2.23 | $2.94 |
| May 2022 | $2.61 | $3.44 |
| April 2022 | $2.65 | $3.50 |
| March 2022 | $2.72 | $3.75 |
| February 2022 | $2.90 | $3.99 |
| January 2022 | $2.95 | $4.06 |
| December 2021 | $2.84 | $3.91 |
| November 2021 | $2.54 | $3.61 |
| October 2021 | $2.65 | $3.77 |
| September 2021 | $2.80 | $3.97 |
| August 2021 | $2.77 | $3.94 |
| July 2021 | $2.86 | $4.06 |
| June 2021 | $2.72 | $3.86 |
| May 2021 | $2.87 | $4.08 |
| April 2021 | $3 | $4.27 |
| March 2021 | $2.96 | $4.36 |
| February 2021 | $2.66 | $3.93 |
| January 2021 | $2.89 | $4.26 |
| December 2020 | $2.69 | $3.97 |
| November 2020 | $2.76 | $4.19 |
| October 2020 | $2.56 | $3.89 |
| September 2020 | $2.41 | $3.65 |
| August 2020 | $2.62 | $3.97 |
| July 2020 | $2.73 | $4.14 |
| June 2020 | $2.68 | $4.08 |
| May 2020 | $2.76 | $4.18 |
| April 2020 | $2.81 | $4.26 |
| March 2020 | $2.86 | $4.58 |
| February 2020 | $3.07 | $4.91 |
| January 2020 | $3.56 | $5.70 |
| December 2019 | $3.58 | $5.73 |
| November 2019 | $3.75 | $6.11 |
| October 2019 | $3.72 | $6.06 |
| September 2019 | $3.64 | $5.94 |
| August 2019 | $3.63 | $5.92 |
| July 2019 | $3.52 | $5.75 |
| June 2019 | $3.62 | $5.90 |
| May 2019 | $3.55 | $5.78 |
| April 2019 | $3.43 | $5.59 |
| March 2019 | $3.40 | $5.77 |
| February 2019 | $3.12 | $5.29 |
| January 2019 | $3.16 | $5.36 |
| December 2018 | $3.18 | $5.40 |
| November 2018 | $3.15 | $5.47 |
| October 2018 | $2.99 | $5.18 |
| September 2018 | $2.76 | $4.78 |
| August 2018 | $2.66 | $4.62 |
| July 2018 | $2.82 | $4.90 |
| June 2018 | $2.60 | $4.51 |
| May 2018 | $3.08 | $5.35 |
| April 2018 | $3.63 | $6.42 |
| March 2018 | $3.50 | $6.21 |
| February 2018 | $3.64 | $6.44 |
| January 2018 | $3.93 | $6.96 |
| December 2017 | $3.72 | $6.59 |
| November 2017 | $3.81 | $6.87 |
| October 2017 | $3.68 | $6.64 |
| September 2017 | $3.80 | $6.85 |
| August 2017 | $3.88 | $6.99 |
| July 2017 | $4.12 | $7.42 |
| June 2017 | $3.89 | $7.02 |
| May 2017 | $3.99 | $7.20 |
| April 2017 | $3.40 | $6.12 |
| March 2017 | $3.37 | $6.29 |
| February 2017 | $3.16 | $5.90 |
| January 2017 | $3.08 | $5.74 |
| December 2016 | $3.10 | $5.77 |
| November 2016 | $2.98 | $5.67 |
| October 2016 | $3.01 | $5.72 |
| September 2016 | $3.14 | $5.98 |
| August 2016 | $3.22 | $6.12 |
| July 2016 | $3.27 | $6.23 |
| June 2016 | $3.33 | $6.33 |
| May 2016 | $3.42 | $6.50 |
| April 2016 | $3.54 | $6.73 |
| March 2016 | $3.48 | $6.84 |
| February 2016 | $3.21 | $6.32 |
| January 2016 | $3.43 | $6.75 |
| December 2015 | $3.31 | $6.52 |
| November 2015 | $3.31 | $6.63 |
| October 2015 | $3.51 | $7.03 |
| September 2015 | $3.44 | $6.89 |
| August 2015 | $3.59 | $7.19 |
| July 2015 | $3.78 | $7.58 |
| June 2015 | $3.52 | $7.06 |
| May 2015 | $3.46 | $6.93 |
| April 2015 | $3.72 | $7.46 |
| March 2015 | $3.38 | $7 |
| February 2015 | $3.65 | $7.54 |
| January 2015 | $3.60 | $7.45 |
| December 2014 | $3.52 | $7.28 |
| November 2014 | $3.77 | $7.92 |
| October 2014 | $3.59 | $7.54 |
| September 2014 | $3.31 | $6.96 |
| August 2014 | $3.40 | $7.15 |
| July 2014 | $3.11 | $6.54 |
| June 2014 | $3.16 | $6.64 |
| May 2014 | $3.16 | $6.63 |
| April 2014 | $2.91 | $6.12 |
| March 2014 | $2.76 | $6.27 |
| February 2014 | $2.66 | $6.04 |
| January 2014 | $2.52 | $5.72 |
| December 2013 | $2.61 | $5.93 |
| November 2013 | $2.56 | $5.96 |
| October 2013 | $2.36 | $5.48 |
| September 2013 | $2.29 | $5.32 |
| August 2013 | $2.05 | $4.77 |
| July 2013 | $2.10 | $4.89 |
| June 2013 | $1.93 | $4.48 |
| May 2013 | $1.93 | $4.48 |
| April 2013 | $1.98 | $4.61 |
| March 2013 | $1.95 | $4.98 |
| February 2013 | $2.19 | $5.60 |
| January 2013 | $2.39 | $6.10 |
| December 2012 | $2.29 | $5.86 |
| November 2012 | $2.22 | $5.88 |
| October 2012 | $2.20 | $5.84 |
| September 2012 | $2.30 | $6.11 |
| August 2012 | $2.24 | $5.94 |
| July 2012 | $2.18 | $5.77 |
| June 2012 | $2.06 | $5.47 |
| May 2012 | $1.99 | $5.27 |
| April 2012 | $1.98 | $5.68 |
| March 2012 | $2.23 | $6.42 |
| February 2012 | $2.22 | $6.39 |
| January 2012 | $2.17 | $6.25 |
| December 2011 | $2.19 | $6.29 |
| November 2011 | $2.16 | $6.34 |
| October 2011 | $2.08 | $6.12 |
| September 2011 | $2.07 | $6.08 |
| August 2011 | $2.24 | $6.58 |
| July 2011 | $2.38 | $6.99 |
| June 2011 | $2.43 | $7.13 |
| May 2011 | $2.37 | $6.96 |
| April 2011 | $2.68 | $7.88 |
| March 2011 | $2.48 | $7.76 |
| February 2011 | $2.40 | $7.48 |
| January 2011 | $2.30 | $7.20 |
| December 2010 | $2.15 | $6.72 |
| November 2010 | $2.13 | $6.79 |
| October 2010 | $2.44 | $7.75 |
| September 2010 | $2.46 | $7.82 |
| August 2010 | $2.24 | $7.15 |
| July 2010 | $2.26 | $7.21 |
| June 2010 | $1.99 | $6.34 |
| May 2010 | $1.95 | $6.22 |
| April 2010 | $2.21 | $7.03 |
| March 2010 | $2.32 | $7.83 |
| February 2010 | $2.22 | $7.50 |
| January 2010 | $2.17 | $7.33 |
| December 2009 | $2.15 | $7.27 |
| November 2009 | $2.20 | $7.57 |
| October 2009 | $2.19 | $7.52 |
| September 2009 | $2.27 | $7.78 |
| August 2009 | $2.19 | $7.51 |
| July 2009 | $2.08 | $7.13 |
| June 2009 | $1.86 | $6.38 |
| May 2009 | $1.82 | $6.26 |
BGAOY
Price: $1.54
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 19.37%
Payout Ratio: 124.31%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 6.10
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 50
Ebitda: 1.9 billionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -11.35%
DGR5: 5.32%
DGR10: -9.30%