Proximus PLC ( BGAOY) - Price History
Monthly price history for BGAOY (Proximus PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.38 | $1.38 |
| June 2026 | $1.29 | $1.29 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $1.47 | $1.47 |
| March 2026 | $1.54 | $1.61 |
| February 2026 | $1.57 | $1.65 |
| January 2026 | $1.61 | $1.69 |
| December 2025 | $1.58 | $1.66 |
| November 2025 | $1.53 | $1.64 |
| October 2025 | $1.65 | $1.77 |
| September 2025 | $1.62 | $1.74 |
| August 2025 | $1.62 | $1.74 |
| July 2025 | $1.56 | $1.67 |
| June 2025 | $1.81 | $1.94 |
| May 2025 | $1.62 | $1.74 |
| April 2025 | $1.40 | $1.50 |
| March 2025 | $1.35 | $1.48 |
| February 2025 | $1.15 | $1.25 |
| January 2025 | $1.01 | $1.10 |
| December 2024 | $0.96 | $1.04 |
| November 2024 | $1.09 | $1.30 |
| October 2024 | $1.22 | $1.45 |
| September 2024 | $1.31 | $1.56 |
| August 2024 | $1.26 | $1.51 |
| July 2024 | $1.24 | $1.47 |
| June 2024 | $1.34 | $1.60 |
| May 2024 | $1.32 | $1.57 |
| April 2024 | $1.24 | $1.48 |
| March 2024 | $1.23 | $1.62 |
| February 2024 | $1.27 | $1.67 |
| January 2024 | $1.45 | $1.91 |
| December 2023 | $1.43 | $1.88 |
| November 2023 | $1.38 | $1.92 |
| October 2023 | $1.19 | $1.65 |
| September 2023 | $1.17 | $1.63 |
| August 2023 | $1.08 | $1.51 |
| July 2023 | $1.12 | $1.55 |
| June 2023 | $1.07 | $1.49 |
| May 2023 | $1.11 | $1.55 |
| April 2023 | $1.23 | $1.71 |
| March 2023 | $1.27 | $1.93 |
| February 2023 | $1.22 | $1.85 |
| January 2023 | $1.34 | $2.04 |
| December 2022 | $1.26 | $1.92 |
| November 2022 | $1.31 | $2.06 |
| October 2022 | $1.33 | $2.10 |
| September 2022 | $1.32 | $2.08 |
| August 2022 | $1.62 | $2.55 |
| July 2022 | $1.75 | $2.76 |
| June 2022 | $1.87 | $2.94 |
| May 2022 | $2.18 | $3.44 |
| April 2022 | $2.22 | $3.50 |
| March 2022 | $2.28 | $3.75 |
| February 2022 | $2.42 | $3.99 |
| January 2022 | $2.47 | $4.06 |
| December 2021 | $2.38 | $3.91 |
| November 2021 | $2.12 | $3.61 |
| October 2021 | $2.22 | $3.77 |
| September 2021 | $2.34 | $3.97 |
| August 2021 | $2.32 | $3.94 |
| July 2021 | $2.39 | $4.06 |
| June 2021 | $2.28 | $3.86 |
| May 2021 | $2.40 | $4.08 |
| April 2021 | $2.52 | $4.27 |
| March 2021 | $2.47 | $4.36 |
| February 2021 | $2.23 | $3.93 |
| January 2021 | $2.42 | $4.26 |
| December 2020 | $2.25 | $3.97 |
| November 2020 | $2.31 | $4.19 |
| October 2020 | $2.14 | $3.89 |
| September 2020 | $2.02 | $3.65 |
| August 2020 | $2.19 | $3.97 |
| July 2020 | $2.28 | $4.14 |
| June 2020 | $2.25 | $4.08 |
| May 2020 | $2.31 | $4.18 |
| April 2020 | $2.35 | $4.26 |
| March 2020 | $2.40 | $4.58 |
| February 2020 | $2.57 | $4.91 |
| January 2020 | $2.98 | $5.70 |
| December 2019 | $3 | $5.73 |
| November 2019 | $3.14 | $6.11 |
| October 2019 | $3.11 | $6.06 |
| September 2019 | $3.05 | $5.94 |
| August 2019 | $3.04 | $5.92 |
| July 2019 | $2.95 | $5.75 |
| June 2019 | $3.03 | $5.90 |
| May 2019 | $2.97 | $5.78 |
| April 2019 | $2.87 | $5.59 |
| March 2019 | $2.84 | $5.77 |
| February 2019 | $2.61 | $5.29 |
| January 2019 | $2.64 | $5.36 |
| December 2018 | $2.66 | $5.40 |
| November 2018 | $2.64 | $5.47 |
| October 2018 | $2.50 | $5.18 |
| September 2018 | $2.30 | $4.78 |
| August 2018 | $2.23 | $4.62 |
| July 2018 | $2.36 | $4.90 |
| June 2018 | $2.17 | $4.51 |
| May 2018 | $2.58 | $5.35 |
| April 2018 | $3.03 | $6.42 |
| March 2018 | $2.93 | $6.21 |
| February 2018 | $3.04 | $6.44 |
| January 2018 | $3.29 | $6.96 |
| December 2017 | $3.11 | $6.59 |
| November 2017 | $3.19 | $6.87 |
| October 2017 | $3.08 | $6.64 |
| September 2017 | $3.18 | $6.85 |
| August 2017 | $3.24 | $6.99 |
| July 2017 | $3.44 | $7.42 |
| June 2017 | $3.26 | $7.02 |
| May 2017 | $3.34 | $7.20 |
| April 2017 | $2.84 | $6.12 |
| March 2017 | $2.82 | $6.29 |
| February 2017 | $2.65 | $5.90 |
| January 2017 | $2.58 | $5.74 |
| December 2016 | $2.59 | $5.77 |
| November 2016 | $2.49 | $5.67 |
| October 2016 | $2.52 | $5.72 |
| September 2016 | $2.63 | $5.98 |
| August 2016 | $2.69 | $6.12 |
| July 2016 | $2.74 | $6.23 |
| June 2016 | $2.78 | $6.33 |
| May 2016 | $2.86 | $6.50 |
| April 2016 | $2.96 | $6.73 |
| March 2016 | $2.91 | $6.84 |
| February 2016 | $2.68 | $6.32 |
| January 2016 | $2.87 | $6.75 |
| December 2015 | $2.77 | $6.52 |
| November 2015 | $2.77 | $6.63 |
| October 2015 | $2.94 | $7.03 |
| September 2015 | $2.88 | $6.89 |
| August 2015 | $3.01 | $7.19 |
| July 2015 | $3.17 | $7.58 |
| June 2015 | $2.95 | $7.06 |
| May 2015 | $2.90 | $6.93 |
| April 2015 | $3.12 | $7.46 |
| March 2015 | $2.84 | $7 |
| February 2015 | $3.06 | $7.54 |
| January 2015 | $3.02 | $7.45 |
| December 2014 | $2.95 | $7.28 |
| November 2014 | $3.16 | $7.92 |
| October 2014 | $3.01 | $7.54 |
| September 2014 | $2.78 | $6.96 |
| August 2014 | $2.85 | $7.15 |
| July 2014 | $2.61 | $6.54 |
| June 2014 | $2.65 | $6.64 |
| May 2014 | $2.64 | $6.63 |
| April 2014 | $2.44 | $6.12 |
| March 2014 | $2.31 | $6.27 |
| February 2014 | $2.23 | $6.04 |
| January 2014 | $2.11 | $5.72 |
| December 2013 | $2.19 | $5.93 |
| November 2013 | $2.15 | $5.96 |
| October 2013 | $1.98 | $5.48 |
| September 2013 | $1.92 | $5.32 |
| August 2013 | $1.72 | $4.77 |
| July 2013 | $1.76 | $4.89 |
| June 2013 | $1.62 | $4.48 |
| May 2013 | $1.62 | $4.48 |
| April 2013 | $1.66 | $4.61 |
| March 2013 | $1.64 | $4.98 |
| February 2013 | $1.84 | $5.60 |
| January 2013 | $2.01 | $6.10 |
| December 2012 | $1.93 | $5.86 |
| November 2012 | $1.86 | $5.88 |
| October 2012 | $1.85 | $5.84 |
| September 2012 | $1.94 | $6.11 |
| August 2012 | $1.88 | $5.94 |
| July 2012 | $1.83 | $5.77 |
| June 2012 | $1.73 | $5.47 |
| May 2012 | $1.67 | $5.27 |
| April 2012 | $1.66 | $5.68 |
| March 2012 | $1.88 | $6.42 |
| February 2012 | $1.87 | $6.39 |
| January 2012 | $1.82 | $6.25 |
| December 2011 | $1.84 | $6.29 |
| November 2011 | $1.81 | $6.34 |
| October 2011 | $1.75 | $6.12 |
| September 2011 | $1.74 | $6.08 |
| August 2011 | $1.88 | $6.58 |
| July 2011 | $2 | $6.99 |
| June 2011 | $2.04 | $7.13 |
| May 2011 | $1.99 | $6.96 |
| April 2011 | $2.25 | $7.88 |
| March 2011 | $2.08 | $7.76 |
| February 2011 | $2.01 | $7.48 |
| January 2011 | $1.93 | $7.20 |
| December 2010 | $1.81 | $6.72 |
| November 2010 | $1.79 | $6.79 |
| October 2010 | $2.04 | $7.75 |
| September 2010 | $2.06 | $7.82 |
| August 2010 | $1.88 | $7.15 |
| July 2010 | $1.90 | $7.21 |
| June 2010 | $1.67 | $6.34 |
| May 2010 | $1.64 | $6.22 |
| April 2010 | $1.85 | $7.03 |
| March 2010 | $1.94 | $7.83 |
| February 2010 | $1.86 | $7.50 |
| January 2010 | $1.82 | $7.33 |
| December 2009 | $1.80 | $7.27 |
| November 2009 | $1.85 | $7.57 |
| October 2009 | $1.84 | $7.52 |
| September 2009 | $1.90 | $7.78 |
| August 2009 | $1.83 | $7.51 |
| July 2009 | $1.74 | $7.13 |
| June 2009 | $1.56 | $6.38 |
| May 2009 | $1.53 | $6.26 |
BGAOY
Price: $1.38
52 week price:
Dividend Yield: 10.84%
5-year range yield:
Forward Dividend Yield: 5.13%
Payout Ratio: 119.34%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 5.66
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Belgium
Volume: 50
Ebitda: 1.9 billionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -17.55%
DGR5: -14.85%
DGR10: -7.43%