BRISCOE FPO NZX [BGP] - Price History
Monthly price history for BGP.AX (BRISCOE FPO NZX [BGP])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$4.25 | A$4.25 |
| April 2024 | A$4.25 | A$4.25 |
| March 2024 | A$4.25 | A$4.25 |
| February 2024 | A$4.10 | A$4.25 |
| January 2024 | A$4.27 | A$4.43 |
| December 2023 | A$4.34 | A$4.50 |
| November 2023 | A$4.24 | A$4.40 |
| October 2023 | A$4.26 | A$4.42 |
| September 2023 | A$4.25 | A$4.41 |
| August 2023 | A$4.14 | A$4.41 |
| July 2023 | A$4.16 | A$4.43 |
| June 2023 | A$4.02 | A$4.28 |
| May 2023 | A$4.13 | A$4.40 |
| April 2023 | A$4.13 | A$4.40 |
| March 2023 | A$4.04 | A$4.30 |
| February 2023 | A$3.89 | A$4.29 |
| January 2023 | A$3.94 | A$4.35 |
| December 2022 | A$4.61 | A$5.08 |
| November 2022 | A$4.61 | A$5.08 |
| October 2022 | A$4.61 | A$5.08 |
| September 2022 | A$4.65 | A$5.13 |
| August 2022 | A$4.42 | A$4.98 |
| July 2022 | A$4.30 | A$4.84 |
| June 2022 | A$4.30 | A$4.84 |
| May 2022 | A$4.30 | A$4.84 |
| April 2022 | A$4.30 | A$4.84 |
| March 2022 | A$4.30 | A$4.84 |
| February 2022 | A$4.17 | A$4.84 |
| January 2022 | A$4.17 | A$4.84 |
| December 2021 | A$4.17 | A$4.84 |
| November 2021 | A$4.05 | A$4.70 |
| October 2021 | A$3.96 | A$4.60 |
| September 2021 | A$3.96 | A$4.60 |
| August 2021 | A$3.87 | A$4.60 |
| July 2021 | A$3.58 | A$4.25 |
| June 2021 | A$3.41 | A$4.05 |
| May 2021 | A$3.41 | A$4.05 |
| April 2021 | A$3.41 | A$4.05 |
| March 2021 | A$3.41 | A$4.05 |
| February 2021 | A$3.28 | A$4.05 |
| January 2021 | A$3.26 | A$4.02 |
| December 2020 | A$3.24 | A$4 |
| November 2020 | A$2.96 | A$3.70 |
| October 2020 | A$2.80 | A$3.50 |
| September 2020 | A$2.94 | A$3.68 |
| August 2020 | A$2.54 | A$3.25 |
| July 2020 | A$2.54 | A$3.25 |
| June 2020 | A$2.33 | A$2.99 |
| May 2020 | A$2.50 | A$3.20 |
| April 2020 | A$2.62 | A$3.35 |
| March 2020 | A$2.92 | A$3.74 |
| February 2020 | A$2.95 | A$3.90 |
| January 2020 | A$2.95 | A$3.90 |
| December 2019 | A$2.78 | A$3.67 |
| November 2019 | A$2.54 | A$3.36 |
| October 2019 | A$2.57 | A$3.39 |
| September 2019 | A$2.59 | A$3.42 |
| August 2019 | A$2.48 | A$3.35 |
| July 2019 | A$2.48 | A$3.36 |
| June 2019 | A$2.51 | A$3.40 |
| May 2019 | A$2.51 | A$3.40 |
| April 2019 | A$2.43 | A$3.29 |
| March 2019 | A$2.48 | A$3.35 |
| February 2019 | A$2.35 | A$3.30 |
| January 2019 | A$2.27 | A$3.18 |
| December 2018 | A$2.27 | A$3.18 |
| November 2018 | A$2.27 | A$3.18 |
| October 2018 | A$2.27 | A$3.18 |
| September 2018 | A$2.22 | A$3.19 |
| August 2018 | A$2.23 | A$3.21 |
| July 2018 | A$2.26 | A$3.25 |
| June 2018 | A$2.24 | A$3.23 |
| May 2018 | A$2.24 | A$3.23 |
| April 2018 | A$2.40 | A$3.45 |
| March 2018 | A$2.40 | A$3.45 |
| February 2018 | A$2.56 | A$3.80 |
| January 2018 | A$2.54 | A$3.78 |
| December 2017 | A$2.56 | A$3.81 |
| November 2017 | A$2.56 | A$3.81 |
| October 2017 | A$2.56 | A$3.81 |
| September 2017 | A$2.56 | A$3.81 |
| August 2017 | A$2.52 | A$3.81 |
| July 2017 | A$2.52 | A$3.81 |
BGP.AX
Price: A$4.25
Dividend Yield: 0.07%
Forward Dividend Yield: 6.59%
Payout Ratio: 80.00%
Dividend Per Share: 0.28 AUD
Earnings Per Share: 0.34 AUD
P/E Ratio: 11.81
Exchange: ASX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 946.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 8.04%
DGR5: 6.53%